28604 智譜信證六甲購Ａ (认购证)
按盘价 
0.690 +0.140 (+25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.550 | 1,030.000 | 95,000 | 187.271 | 20,000 | 0.550 | 75,000 | 0.547 |
| 25/08/2026 | 0.570 | 1,059.000 | 70,000 | 181.859 | 50,000 | 0.568 | 20,000 | 0.533 |
| 24/08/2026 | 0.550 | 1,007.000 | 95,000 | 192.349 | 55,000 | 0.643 | 40,000 | 0.563 |
| 21/08/2026 | 0.670 | 1,129.000 | 555,000 | 180.495 | 380,000 | 0.597 | 170,000 | 0.566 |
| 20/08/2026 | 0.580 | 1,023.000 | 400,000 | 190.175 | 60,000 | 0.582 | 340,000 | 0.588 |
| 19/08/2026 | 0.580 | 1,012.000 | 110,000 | 192.582 | 110,000 | 0.608 | ||
| 18/08/2026 | 0.630 | 1,043.000 | 780,000 | 194.724 | 150,000 | 0.624 | 610,000 | 0.668 |
| 17/08/2026 | 0.850 | 1,203.000 | 130,000 | 196.680 | 15,000 | 0.867 | 115,000 | 0.860 |
| 14/08/2026 | 0.980 | 1,270.000 | 135,000 | 202.046 | 50,000 | 1.078 | 80,000 | 0.945 |
| 13/08/2026 | 1.040 | 1,317.000 | 270,000 | 199.139 | 185,000 | 1.001 | 85,000 | 0.988 |
| 12/08/2026 | 0.900 | 1,208.000 | 295,000 | 201.145 | 170,000 | 0.987 | 125,000 | 0.923 |
| 11/08/2026 | 0.870 | 1,192.000 | 140,000 | 197.950 | 135,000 | 0.904 | ||
| 10/08/2026 | 0.980 | 1,252.000 | 145,000 | 203.226 | 125,000 | 0.998 | 20,000 | 0.970 |
| 07/08/2026 | 1.010 | 1,246.000 | 745,000 | 208.832 | 650,000 | 0.967 | 95,000 | 1.013 |
| 06/08/2026 | 0.820 | 1,087.000 | 745,000 | 215.031 | 160,000 | 0.834 | 585,000 | 0.815 |
| 05/08/2026 | 0.770 | 1,041.000 | 255,000 | 216.745 | 40,000 | 0.810 | 215,000 | 0.797 |
| 04/08/2026 | 0.730 | 1,010.000 | 65,000 | 215.692 | 25,000 | 0.712 | 40,000 | 0.760 |
| 03/08/2026 | 0.650 | 940.000 | 115,000 | 217.092 | 35,000 | 0.619 | 80,000 | 0.614 |
| 31/07/2026 | 0.700 | 987.500 | 1,110,000 | 210.809 | 1,095,000 | 0.756 | 15,000 | 0.740 |
| 30/07/2026 | 0.540 | 862.000 | 1,180,000 | 208.301 | 1,060,000 | 0.552 | 115,000 | 0.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |