28604 智譜信證六甲購Ａ (认购证)
按盘价 
0.810 -0.060 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.870 | 1,058.000 | 0 | 173.624 | ||||
| 19/05/2026 | 0.850 | 1,030.000 | 0 | 176.739 | ||||
| 18/05/2026 | 0.980 | 1,137.000 | 5,000 | 172.468 | 5,000 | 0.980 | ||
| 15/05/2026 | 0.880 | 1,040.000 | 0 | 177.871 | ||||
| 14/05/2026 | 0.950 | 1,090.000 | 10,000 | 177.360 | 5,000 | 1.040 | 5,000 | 1.000 |
| 13/05/2026 | 1.030 | 1,150.000 | 65,000 | 175.788 | 40,000 | 0.920 | 25,000 | 0.900 |
| 12/05/2026 | 0.640 | 840.000 | 0 | 182.083 | ||||
| 11/05/2026 | 0.720 | 899.000 | 0 | 182.294 | ||||
| 08/05/2026 | 0.760 | 923.000 | 0 | 182.471 | ||||
| 07/05/2026 | 0.800 | 975.000 | 80,000 | 175.695 | 50,000 | 0.800 | 30,000 | 0.830 |
| 06/05/2026 | 0.750 | 928.500 | 50,000 | 177.776 | 50,000 | 0.750 | ||
| 05/05/2026 | 919.500 | 0 | ||||||
| 04/05/2026 | 957.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |