28612 太科法巴六甲購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 94.503 | ||||||
| 22/09/2026 | 0 | 93.337 | 10,000 | 0.059 | ||||
| 21/09/2026 | 0 | 95.074 | ||||||
| 18/09/2026 | 0 | 92.608 | ||||||
| 17/09/2026 | 0 | 95.729 | ||||||
| 16/09/2026 | 0 | 93.395 | ||||||
| 15/09/2026 | 0 | 98.081 | ||||||
| 14/09/2026 | 0 | 97.618 | ||||||
| 11/09/2026 | 0 | 94.321 | 100,000 | 0.061 | ||||
| 10/09/2026 | 0 | 94.090 | ||||||
| 09/09/2026 | 0 | 92.693 | 20,000 | 0.083 | 100,000 | 0.085 | ||
| 08/09/2026 | 0 | 93.998 | ||||||
| 07/09/2026 | 0 | 91.717 | 60,000 | 0.067 | 20,000 | 0.073 | ||
| 04/09/2026 | 0 | 95.609 | ||||||
| 03/09/2026 | 0 | 91.739 | ||||||
| 02/09/2026 | 0 | 95.979 | ||||||
| 01/09/2026 | 0 | 95.233 | ||||||
| 31/08/2026 | 0 | 92.237 | ||||||
| 28/08/2026 | 0 | 93.580 | ||||||
| 27/08/2026 | 0 | 87.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |