28628 思摩華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 10.580 | 0 | 78.711 | ||||
| 13/05/2026 | 0.010 | 11.060 | 101,000 | 74.731 | 101,000 | 0.011 | ||
| 12/05/2026 | 0.010 | 10.640 | 0 | 77.717 | ||||
| 11/05/2026 | 0.010 | 10.140 | 0 | 81.427 | ||||
| 08/05/2026 | 0.010 | 10.020 | 0 | 81.546 | ||||
| 07/05/2026 | 0.010 | 10.320 | 0 | 78.845 | ||||
| 06/05/2026 | 0.010 | 10.300 | 0 | 78.731 | ||||
| 05/05/2026 | 0.010 | 9.440 | 0 | 85.590 | ||||
| 04/05/2026 | 0.010 | 9.470 | 0 | 85.039 | ||||
| 30/04/2026 | 0.010 | 9.340 | 0 | 85.015 | ||||
| 29/04/2026 | 0.010 | 9.500 | 0 | 83.371 | ||||
| 28/04/2026 | 0.010 | 9.310 | 0 | 84.719 | ||||
| 27/04/2026 | 0.010 | 9.700 | 0 | 81.172 | ||||
| 24/04/2026 | 0.010 | 9.550 | 0 | 81.619 | ||||
| 23/04/2026 | 0.010 | 9.510 | 0 | 81.690 | ||||
| 22/04/2026 | 0.010 | 9.530 | 0 | 81.265 | ||||
| 21/04/2026 | 0.010 | 9.890 | 0 | 78.155 | ||||
| 20/04/2026 | 0.010 | 10.100 | 0 | 76.280 | ||||
| 17/04/2026 | 0.010 | 9.820 | 0 | 77.739 | ||||
| 16/04/2026 | 0.010 | 9.420 | 0 | 80.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |