28628 思摩華泰六九購Ａ
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.103 | 12.200 | 0 | 82.592 | ||||
| 18/12/2025 | 0.097 | 11.800 | 0 | 83.785 | ||||
| 17/12/2025 | 0.104 | 12.060 | 0 | 83.665 | ||||
| 16/12/2025 | 0.108 | 12.170 | 0 | 83.774 | ||||
| 15/12/2025 | 0.108 | 12.160 | 0 | 83.702 | ||||
| 12/12/2025 | 0.111 | 12.350 | 3,900,000 | 82.624 | 1,950,000 | 0.105 | 1,950,000 | 0.105 |
| 11/12/2025 | 0.107 | 12.370 | 1,890,000 | 81.225 | 945,000 | 0.103 | 945,000 | 0.101 |
| 10/12/2025 | 0.094 | 11.400 | 128,000 | 84.807 | 120,000 | 0.094 | 8,000 | 0.102 |
| 09/12/2025 | 0.115 | 12.280 | 0 | 83.891 | ||||
| 08/12/2025 | 0.120 | 12.360 | 750,000 | 84.467 | 375,000 | 0.119 | 375,000 | 0.119 |
| 05/12/2025 | 0.139 | 12.950 | 3,308,000 | 84.295 | 1,650,000 | 0.139 | 1,658,000 | 0.139 |
| 04/12/2025 | 0.140 | 12.920 | 0 | 84.626 | ||||
| 03/12/2025 | 0.140 | 12.900 | 0 | 84.635 | ||||
| 02/12/2025 | 0.147 | 13.110 | 1,502,000 | 84.430 | 751,000 | 0.155 | 751,000 | 0.153 |
| 01/12/2025 | 0.156 | 13.310 | 1,800,000 | 84.843 | 900,000 | 0.166 | 900,000 | 0.163 |
| 28/11/2025 | 0.159 | 13.300 | 2,100,000 | 85.175 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 27/11/2025 | 0.157 | 13.380 | 1,500,000 | 83.960 | 750,000 | 0.149 | 750,000 | 0.148 |
| 26/11/2025 | 0.141 | 12.800 | 7,740,000 | 84.529 | 3,870,000 | 0.143 | 3,870,000 | 0.142 |
| 25/11/2025 | 0.128 | 12.390 | 0 | 84.167 | ||||
| 24/11/2025 | 0.127 | 12.230 | 0 | 85.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |