28631 快手摩通七六購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 58.761 | |||||
| 12/08/2026 | 41.540 | 0 | 58.633 | 190,000 | 0.064 | 630,000 | 0.064 | |
| 11/08/2026 | 42.640 | 0 | 58.695 | 115,000 | 0.071 | 385,000 | 0.075 | |
| 10/08/2026 | 44.320 | 0 | 58.694 | |||||
| 07/08/2026 | 44.180 | 0 | 58.377 | 140,000 | 0.080 | |||
| 06/08/2026 | 44.240 | 0 | 58.814 | |||||
| 05/08/2026 | 45.480 | 0 | 58.871 | 220,000 | 0.089 | 220,000 | 0.092 | |
| 04/08/2026 | 45.520 | 0 | 58.987 | 40,555,000 | 0.088 | 40,630,000 | 0.088 | |
| 03/08/2026 | 45.020 | 0 | 59.374 | 180,000 | 0.090 | |||
| 31/07/2026 | 43.700 | 0 | 59.084 | 630,000 | 0.082 | |||
| 30/07/2026 | 42.940 | 0 | 58.971 | |||||
| 29/07/2026 | 42.800 | 0 | 59.184 | 145,000 | 0.076 | 2,270,000 | 0.077 | |
| 28/07/2026 | 42.340 | 0 | 59.069 | 100,000 | 0.073 | 825,000 | 0.078 | |
| 27/07/2026 | 42.660 | 0 | 59.659 | 1,270,000 | 0.080 | |||
| 24/07/2026 | 42.100 | 0 | 59.218 | 255,000 | 0.072 | 655,000 | 0.072 | |
| 23/07/2026 | 43.080 | 0 | 59.371 | 55,000 | 0.080 | 55,000 | 0.076 | |
| 22/07/2026 | 42.700 | 0 | 59.098 | 290,000 | 0.079 | 290,000 | 0.079 | |
| 21/07/2026 | 45.100 | 0 | 58.629 | 125,000 | 0.093 | 125,000 | 0.095 | |
| 20/07/2026 | 45.260 | 0 | 58.802 | |||||
| 17/07/2026 | 43.280 | 0 | 59.063 | 920,000 | 0.086 | 915,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |