28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.108 | 21.200 | 20,000 | 127.728 | 10,000 | 0.114 | 10,000 | 0.109 |
| 22/01/2025 | 0.105 | 20.900 | 30,000 | 127.515 | 30,000 | 0.106 | ||
| 21/01/2025 | 0.109 | 21.350 | 60,000 | 126.953 | 60,000 | 0.108 | ||
| 20/01/2025 | 0.108 | 21.150 | 110,000 | 127.397 | 10,000 | 0.111 | 100,000 | 0.108 |
| 17/01/2025 | 0.107 | 20.900 | 0 | 127.772 | ||||
| 16/01/2025 | 0.107 | 20.800 | 110,000 | 128.226 | 10,000 | 0.108 | 100,000 | 0.108 |
| 15/01/2025 | 0.105 | 20.700 | 0 | 127.372 | ||||
| 14/01/2025 | 0.104 | 20.600 | 165,000 | 127.094 | 125,000 | 0.102 | ||
| 13/01/2025 | 0.093 | 19.440 | 22,500 | 127.073 | 22,500 | 0.090 | ||
| 10/01/2025 | 0.094 | 19.200 | 0 | 128.799 | ||||
| 09/01/2025 | 0.097 | 19.520 | 0 | 128.539 | ||||
| 08/01/2025 | 0.097 | 19.500 | 15,000 | 128.479 | 15,000 | 0.097 | ||
| 07/01/2025 | 0.101 | 19.840 | 0 | 128.706 | ||||
| 06/01/2025 | 0.102 | 20.100 | 0 | 127.459 | ||||
| 03/01/2025 | 0.100 | 19.640 | 0 | 128.596 | ||||
| 02/01/2025 | 0.101 | 19.800 | 75,000 | 128.012 | 60,000 | 0.101 | 15,000 | 0.105 |
| 31/12/2024 | 0.117 | 21.350 | 40,000 | 127.805 | 40,000 | 0.121 | ||
| 30/12/2024 | 0.121 | 21.700 | 7,500 | 127.825 | 7,500 | 0.121 | ||
| 27/12/2024 | 0.122 | 21.700 | 130,000 | 127.865 | 10,000 | 0.117 | 120,000 | 0.124 |
| 24/12/2024 | 0.120 | 21.550 | 0 | 127.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |