28655 寧德匯豐六九購Ｃ
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 651.500 | 0 | 43.709 | |||||
| 10/08/2026 | 641.000 | 0 | 45.922 | 220,000 | 0.086 | 520,000 | 0.086 | |
| 07/08/2026 | 632.500 | 0 | 45.843 | 1,345,000 | 0.091 | 1,345,000 | 0.091 | |
| 06/08/2026 | 628.000 | 0 | 46.798 | 575,000 | 0.098 | 680,000 | 0.101 | |
| 05/08/2026 | 661.371 | 0 | 45.395 | 100,000 | 0.130 | 50,000 | 0.136 | |
| 04/08/2026 | 647.871 | 0 | 47.130 | 2,005,000 | 0.105 | 1,750,000 | 0.100 | |
| 03/08/2026 | 623.371 | 0 | 45.944 | 4,880,000 | 0.084 | 4,700,000 | 0.083 | |
| 31/07/2026 | 620.871 | 0 | 46.989 | 6,710,000 | 0.082 | 6,620,000 | 0.083 | |
| 30/07/2026 | 619.371 | 0 | 46.819 | 5,525,000 | 0.080 | 5,575,000 | 0.078 | |
| 29/07/2026 | 617.871 | 0 | 46.648 | 3,305,000 | 0.071 | 3,440,000 | 0.067 | |
| 28/07/2026 | 601.871 | 0 | 47.957 | 14,180,000 | 0.073 | 14,420,000 | 0.076 | |
| 27/07/2026 | 633.371 | 0 | 47.762 | 8,600,000 | 0.091 | 8,215,000 | 0.089 | |
| 24/07/2026 | 620.371 | 0 | 45.546 | 5,815,000 | 0.087 | 6,345,000 | 0.088 | |
| 23/07/2026 | 624.871 | 0 | 46.264 | 3,160,000 | 0.091 | 3,315,000 | 0.090 | |
| 22/07/2026 | 607.871 | 0 | 47.959 | 290,000 | 0.093 | 340,000 | 0.092 | |
| 21/07/2026 | 624.371 | 0 | 48.174 | 4,980,000 | 0.101 | 5,080,000 | 0.101 | |
| 20/07/2026 | 616.871 | 0 | 47.711 | 2,170,000 | 0.093 | 2,170,000 | 0.093 | |
| 17/07/2026 | 604.871 | 0 | 46.985 | 3,800,000 | 0.080 | 3,800,000 | 0.083 | |
| 16/07/2026 | 619.371 | 0 | 48.292 | 1,000,000 | 0.092 | 1,005,000 | 0.090 | |
| 15/07/2026 | 620.371 | 0 | 47.443 | 900,000 | 0.095 | 700,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |