28658 中興信證六九購Ａ (认购证)
按盘价 
0.199 +0.022 (+12.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 71.907 | ||||||
| 08/06/2026 | 0 | 70.169 | 760,000 | 0.188 | 806,000 | 0.204 | ||
| 05/06/2026 | 0 | 71.954 | 8,000 | 0.370 | 16,000 | 0.300 | ||
| 04/06/2026 | 0 | 71.782 | 1,300,000 | 0.227 | 1,564,000 | 0.228 | ||
| 03/06/2026 | 0 | 71.342 | 4,300,000 | 0.234 | 4,300,000 | 0.233 | ||
| 02/06/2026 | 0 | 72.327 | 1,406,000 | 0.193 | 1,388,000 | 0.198 | ||
| 01/06/2026 | 0 | 71.787 | 100,000 | 0.155 | 10,000 | 0.151 | ||
| 29/05/2026 | 0 | 70.020 | 482,000 | 0.193 | 456,000 | 0.194 | ||
| 28/05/2026 | 0 | 68.136 | 4,540,000 | 0.159 | 4,710,000 | 0.159 | ||
| 27/05/2026 | 0 | 65.036 | 3,300,000 | 0.123 | 3,302,000 | 0.124 | ||
| 26/05/2026 | 0 | 64.700 | ||||||
| 22/05/2026 | 0 | 64.114 | 3,732,000 | 0.094 | 3,732,000 | 0.093 | ||
| 21/05/2026 | 0 | 64.856 | ||||||
| 20/05/2026 | 0 | 64.463 | 300,000 | 0.110 | 300,000 | 0.112 | ||
| 19/05/2026 | 0 | 64.818 | 1,680,000 | 0.121 | 1,650,000 | 0.121 | ||
| 18/05/2026 | 0 | 65.028 | 10,650,000 | 0.138 | 10,790,000 | 0.139 | ||
| 15/05/2026 | 0 | 65.019 | 14,470,000 | 0.149 | 14,470,000 | 0.149 | ||
| 14/05/2026 | 0 | 65.924 | 18,180,000 | 0.194 | 18,190,000 | 0.194 | ||
| 13/05/2026 | 0 | 67.049 | 5,640,000 | 0.187 | 5,640,000 | 0.187 | ||
| 12/05/2026 | 0 | 67.820 | 14,710,000 | 0.203 | 14,680,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |