28661 國材瑞銀六乙購Ａ (认购证)
按盘价 
0.111 +0.052 (+88.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 5.130 | 0 | 61.193 | |||||
| 08/06/2026 | 0 | 59.116 | 690,000 | 0.068 | 1,130,000 | 0.067 | ||
| 05/06/2026 | 4.840 | 0 | 58.702 | 270,000 | 0.090 | 370,000 | 0.092 | |
| 04/06/2026 | 4.950 | 0 | 58.462 | 290,000 | 0.090 | 470,000 | 0.088 | |
| 03/06/2026 | 0 | 58.962 | 230,000 | 0.091 | 340,000 | 0.091 | ||
| 02/06/2026 | 4.990 | 0 | 59.857 | 180,000 | 0.098 | 860,000 | 0.098 | |
| 01/06/2026 | 5.010 | 0 | 59.139 | 830,000 | 0.110 | 1,550,000 | 0.110 | |
| 29/05/2026 | 5.310 | 0 | 58.494 | 3,610,000 | 0.142 | 3,780,000 | 0.140 | |
| 28/05/2026 | 0 | 57.267 | 2,450,000 | 0.102 | 2,370,000 | 0.099 | ||
| 27/05/2026 | 0 | 57.198 | 2,320,000 | 0.112 | 2,260,000 | 0.115 | ||
| 26/05/2026 | 0 | 55.533 | 4,820,000 | 0.117 | 4,950,000 | 0.117 | ||
| 22/05/2026 | 5.100 | 0 | 55.487 | 2,100,000 | 0.095 | 2,280,000 | 0.094 | |
| 21/05/2026 | 0 | 55.148 | 1,300,000 | 0.089 | 1,300,000 | 0.090 | ||
| 20/05/2026 | 4.970 | 0 | 54.608 | 440,000 | 0.090 | 440,000 | 0.091 | |
| 19/05/2026 | 0 | 55.270 | 400,000 | 0.101 | 400,000 | 0.097 | ||
| 18/05/2026 | 0 | 54.916 | 1,640,000 | 0.104 | 1,640,000 | 0.105 | ||
| 15/05/2026 | 0 | 54.838 | 1,680,000 | 0.121 | 1,680,000 | 0.122 | ||
| 14/05/2026 | 5.630 | 0 | 55.185 | 840,000 | 0.147 | 840,000 | 0.146 | |
| 13/05/2026 | 0 | 54.889 | 270,000 | 0.167 | 270,000 | 0.168 | ||
| 12/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |