28667 比迪中銀五三沽Ａ (认沽证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.167 | 259.600 | 670,000 | 39.506 | 335,000 | 0.151 | 335,000 | 0.150 |
| 22/11/2024 | 0.176 | 258.600 | 70,000 | 40.035 | 40,000 | 0.162 | 30,000 | 0.159 |
| 21/11/2024 | 0.154 | 264.800 | 300,000 | 39.826 | 150,000 | 0.155 | 150,000 | 0.155 |
| 20/11/2024 | 0.156 | 265.400 | 150,000 | 40.390 | 75,000 | 0.152 | 75,000 | 0.151 |
| 19/11/2024 | 0.150 | 268.600 | 60,000 | 40.958 | 40,000 | 0.152 | 20,000 | 0.146 |
| 18/11/2024 | 0.152 | 267.200 | 20,000 | 40.396 | 20,000 | 0.150 | ||
| 15/11/2024 | 0.167 | 264.000 | 290,000 | 40.777 | 145,000 | 0.167 | 145,000 | 0.166 |
| 14/11/2024 | 0.161 | 265.800 | 750,000 | 40.639 | 375,000 | 0.150 | 375,000 | 0.149 |
| 13/11/2024 | 0.141 | 275.000 | 580,000 | 41.890 | 290,000 | 0.148 | 290,000 | 0.149 |
| 12/11/2024 | 0.151 | 274.000 | 1,030,000 | 42.951 | 515,000 | 0.138 | 515,000 | 0.137 |
| 11/11/2024 | 0.147 | 276.800 | 930,000 | 43.504 | 465,000 | 0.150 | 465,000 | 0.149 |
| 08/11/2024 | 0.141 | 278.800 | 160,000 | 42.994 | 80,000 | 0.130 | 80,000 | 0.130 |
| 07/11/2024 | 0.138 | 280.400 | 4,140,000 | 43.078 | 2,565,000 | 0.145 | 1,575,000 | 0.146 |
| 06/11/2024 | 0.129 | 283.000 | 2,240,000 | 42.530 | 620,000 | 0.123 | 1,620,000 | 0.130 |
| 05/11/2024 | 0.108 | 294.200 | 1,005,000 | 43.201 | 500,000 | 0.114 | 505,000 | 0.114 |
| 04/11/2024 | 0.121 | 287.400 | 730,000 | 42.686 | 365,000 | 0.123 | 365,000 | 0.122 |
| 01/11/2024 | 0.151 | 277.600 | 120,000 | 43.161 | 60,000 | 0.145 | 60,000 | 0.146 |
| 31/10/2024 | 0.135 | 281.400 | 160,000 | 42.035 | 80,000 | 0.137 | 80,000 | 0.133 |
| 30/10/2024 | 0.113 | 295.000 | 210,000 | 43.637 | 105,000 | 0.114 | 105,000 | 0.112 |
| 29/10/2024 | 0.110 | 297.000 | 50,000 | 43.717 | 25,000 | 0.110 | 25,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |