28699 恒指花旗五四購Ｅ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.045 | 19,366.960 | 110,000 | 26.342 | 100,000 | 0.046 | 10,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 0 | 26.026 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 180,000 | 25.960 | 180,000 | 0.039 | ||
| 25/11/2024 | 0.039 | 19,150.990 | 20,000 | 25.918 | 20,000 | 0.040 | ||
| 22/11/2024 | 0.041 | 19,229.970 | 760,000 | 25.683 | 510,000 | 0.046 | 250,000 | 0.050 |
| 21/11/2024 | 0.054 | 19,601.110 | 300,000 | 26.423 | 50,000 | 0.057 | 250,000 | 0.055 |
| 20/11/2024 | 0.058 | 19,705.010 | 220,000 | 26.577 | 60,000 | 0.061 | 160,000 | 0.059 |
| 19/11/2024 | 0.059 | 19,663.670 | 120,000 | 27.023 | 60,000 | 0.060 | 60,000 | 0.061 |
| 18/11/2024 | 0.059 | 19,576.610 | 200,000 | 27.516 | 140,000 | 0.058 | 60,000 | 0.058 |
| 15/11/2024 | 0.055 | 19,426.340 | 160,000 | 27.319 | 100,000 | 0.056 | 60,000 | 0.056 |
| 14/11/2024 | 0.054 | 19,435.810 | 50,000 | 26.910 | 50,000 | 0.057 | ||
| 13/11/2024 | 0.065 | 19,823.450 | 300,000 | 26.757 | 190,000 | 0.061 | 110,000 | 0.062 |
| 12/11/2024 | 0.065 | 19,846.880 | 760,000 | 26.514 | 240,000 | 0.068 | 520,000 | 0.065 |
| 11/11/2024 | 0.092 | 20,426.930 | 410,000 | 27.763 | 400,000 | 0.091 | ||
| 08/11/2024 | 0.117 | 20,728.190 | 680,000 | 29.815 | 470,000 | 0.128 | 210,000 | 0.117 |
| 07/11/2024 | 0.124 | 20,953.340 | 1,710,000 | 29.315 | 590,000 | 0.114 | 1,120,000 | 0.112 |
| 06/11/2024 | 0.100 | 20,538.380 | 360,000 | 28.009 | 360,000 | 0.108 | ||
| 05/11/2024 | 0.125 | 21,006.970 | 1,130,000 | 28.961 | 570,000 | 0.121 | 560,000 | 0.118 |
| 04/11/2024 | 0.107 | 20,567.520 | 0 | 29.012 | ||||
| 01/11/2024 | 0.101 | 20,506.430 | 0 | 28.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |