28703 建板摩利六甲購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.305 | 52.150 | 135,000 | 106.949 | 130,000 | 0.305 | 5,000 | 0.295 |
| 23/09/2026 | 0.295 | 51.550 | 55,000 | 105.685 | 55,000 | 0.268 | ||
| 22/09/2026 | 0.221 | 46.160 | 20,000 | 114.925 | 10,000 | 0.270 | 10,000 | 0.236 |
| 21/09/2026 | 0.255 | 48.760 | 10,000 | 108.393 | 10,000 | 0.255 | ||
| 18/09/2026 | 0.239 | 47.100 | 20,000 | 113.672 | 20,000 | 0.237 | ||
| 17/09/2026 | 0.233 | 46.620 | 25,000 | 113.529 | 5,000 | 0.280 | 20,000 | 0.240 |
| 16/09/2026 | 0.249 | 47.500 | 0 | 114.917 | ||||
| 15/09/2026 | 0.249 | 47.600 | 1,000,000 | 112.434 | 1,000,000 | 0.245 | ||
| 14/09/2026 | 0.238 | 46.160 | 302,500 | 120.302 | 232,500 | 0.243 | 70,000 | 0.232 |
| 11/09/2026 | 0.265 | 47.900 | 225,000 | 117.967 | 70,000 | 0.248 | 155,000 | 0.241 |
| 10/09/2026 | 0.280 | 48.620 | 517,500 | 120.329 | 517,500 | 0.284 | ||
| 09/09/2026 | 0.260 | 48.000 | 250,000 | 110.422 | 170,000 | 0.255 | 40,000 | 0.275 |
| 08/09/2026 | 0.238 | 45.820 | 242,500 | 117.850 | 242,500 | 0.252 | ||
| 07/09/2026 | 0.275 | 47.680 | 535,000 | 124.636 | 465,000 | 0.263 | 37,500 | 0.272 |
| 04/09/2026 | 0.221 | 44.220 | 210,000 | 118.370 | 40,000 | 0.240 | 170,000 | 0.238 |
| 03/09/2026 | 0.255 | 46.680 | 417,500 | 116.512 | 140,000 | 0.253 | 277,500 | 0.233 |
| 02/09/2026 | 0.245 | 45.240 | 225,000 | 123.879 | 207,500 | 0.237 | 17,500 | 0.249 |
| 01/09/2026 | 0.229 | 43.800 | 97,500 | 126.115 | 25,000 | 0.238 | 72,500 | 0.239 |
| 31/08/2026 | 0.265 | 46.380 | 537,500 | 124.738 | 30,000 | 0.273 | 507,500 | 0.268 |
| 28/08/2026 | 0.255 | 45.160 | 11,575,000 | 127.517 | 270,000 | 0.256 | 11,247,500 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |