28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.064 +0.014 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.050 | 26.580 | 398,000 | 42.304 | 288,000 | 0.050 | 90,000 | 0.060 |
| 23/09/2026 | 0.059 | 26.180 | 4,020,000 | 41.798 | 1,070,000 | 0.048 | 2,658,000 | 0.051 |
| 22/09/2026 | 0.047 | 27.200 | 4,458,000 | 44.940 | 1,890,000 | 0.044 | 2,140,000 | 0.044 |
| 21/09/2026 | 0.045 | 27.580 | 2,466,000 | 46.348 | 1,536,000 | 0.051 | 842,000 | 0.050 |
| 18/09/2026 | 0.066 | 26.400 | 122,000 | 43.810 | 122,000 | 0.068 | ||
| 17/09/2026 | 0.071 | 26.140 | 1,194,000 | 42.892 | 784,000 | 0.079 | 280,000 | 0.084 |
| 16/09/2026 | 0.073 | 26.180 | 1,042,000 | 43.445 | 236,000 | 0.075 | 806,000 | 0.074 |
| 15/09/2026 | 0.068 | 26.500 | 2,448,000 | 44.002 | 734,000 | 0.058 | 1,322,000 | 0.059 |
| 14/09/2026 | 0.059 | 27.160 | 374,000 | 45.463 | 320,000 | 0.065 | 54,000 | 0.059 |
| 11/09/2026 | 0.075 | 26.360 | 3,542,000 | 43.550 | 2,320,000 | 0.084 | 1,072,000 | 0.083 |
| 10/09/2026 | 0.084 | 25.920 | 1,198,000 | 42.351 | 56,000 | 0.090 | 982,000 | 0.085 |
| 09/09/2026 | 0.075 | 26.380 | 468,000 | 42.978 | 82,000 | 0.072 | 386,000 | 0.074 |
| 08/09/2026 | 0.066 | 26.920 | 1,094,000 | 43.779 | 444,000 | 0.070 | 600,000 | 0.068 |
| 07/09/2026 | 0.060 | 27.500 | 3,048,000 | 45.350 | 1,034,000 | 0.063 | 1,184,000 | 0.064 |
| 04/09/2026 | 0.050 | 28.440 | 2,998,000 | 46.483 | 1,304,000 | 0.049 | 1,404,000 | 0.048 |
| 03/09/2026 | 0.060 | 27.440 | 62,000 | 43.599 | 62,000 | 0.047 | ||
| 02/09/2026 | 0.049 | 28.060 | 34,000 | 43.342 | 34,000 | 0.049 | ||
| 01/09/2026 | 0.057 | 27.560 | 524,000 | 42.726 | 492,000 | 0.054 | ||
| 31/08/2026 | 0.059 | 27.620 | 134,000 | 43.399 | 134,000 | 0.058 | ||
| 28/08/2026 | 0.057 | 27.820 | 24,000 | 43.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |