28708 恒指法興五九購Ａ (认购证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.118 | 23,462.650 | 20,600,000 | 25.913 | 9,170,000 | 0.119 | 10,500,000 | 0.124 |
| 12/03/2025 | 0.125 | 23,600.310 | 28,290,000 | 26.015 | 13,830,000 | 0.130 | 13,390,000 | 0.130 |
| 11/03/2025 | 0.139 | 23,782.140 | 22,830,000 | 26.779 | 12,660,000 | 0.125 | 9,850,000 | 0.128 |
| 10/03/2025 | 0.138 | 23,783.490 | 18,960,000 | 26.522 | 5,880,000 | 0.139 | 13,080,000 | 0.137 |
| 07/03/2025 | 0.157 | 24,231.300 | 10,530,000 | 26.004 | 6,370,000 | 0.157 | 4,160,000 | 0.158 |
| 06/03/2025 | 0.163 | 24,369.710 | 5,730,000 | 25.930 | 3,200,000 | 0.151 | 2,210,000 | 0.159 |
| 05/03/2025 | 0.127 | 23,594.210 | 12,370,000 | 25.890 | 7,100,000 | 0.119 | 5,190,000 | 0.117 |
| 04/03/2025 | 0.104 | 22,941.770 | 7,420,000 | 26.205 | 3,880,000 | 0.094 | 3,330,000 | 0.096 |
| 03/03/2025 | 0.106 | 23,006.270 | 17,520,000 | 26.090 | 7,570,000 | 0.113 | 7,340,000 | 0.109 |
| 28/02/2025 | 0.104 | 22,941.320 | 48,840,000 | 25.895 | 21,930,000 | 0.116 | 23,460,000 | 0.115 |
| 27/02/2025 | 0.135 | 23,718.290 | 37,060,000 | 25.732 | 14,710,000 | 0.139 | 20,570,000 | 0.137 |
| 26/02/2025 | 0.137 | 23,787.930 | 10,220,000 | 25.616 | 4,980,000 | 0.134 | 300,000 | 0.124 |
| 25/02/2025 | 0.109 | 23,034.020 | 18,030,000 | 25.992 | 6,390,000 | 0.108 | 11,390,000 | 0.107 |
| 24/02/2025 | 0.125 | 23,341.610 | 5,440,000 | 26.454 | 2,410,000 | 0.127 | 3,030,000 | 0.125 |
| 21/02/2025 | 0.127 | 23,477.920 | 14,230,000 | 25.873 | 11,130,000 | 0.120 | 1,130,000 | 0.109 |
| 20/02/2025 | 0.095 | 22,576.980 | 14,670,000 | 26.134 | 3,570,000 | 0.097 | 9,380,000 | 0.097 |
| 19/02/2025 | 0.108 | 22,944.240 | 14,020,000 | 25.886 | 8,090,000 | 0.107 | 5,490,000 | 0.106 |
| 18/02/2025 | 0.111 | 22,976.810 | 11,190,000 | 26.172 | 4,740,000 | 0.104 | 4,080,000 | 0.106 |
| 17/02/2025 | 0.099 | 22,616.230 | 25,820,000 | 26.302 | 4,170,000 | 0.099 | 19,750,000 | 0.100 |
| 14/02/2025 | 0.096 | 22,620.330 | 8,100,000 | 25.750 | 2,230,000 | 0.085 | 2,650,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |