28708 建板法巴六甲購Ａ
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | 121.527 | |||||
| 10/08/2026 | 35.720 | 0 | 120.804 | |||||
| 07/08/2026 | 38.360 | 0 | 117.396 | 95,000 | 0.440 | |||
| 06/08/2026 | 34.900 | 0 | 118.440 | 205,000 | 0.354 | |||
| 05/08/2026 | 34.320 | 0 | 114.267 | |||||
| 04/08/2026 | 31.120 | 0 | 119.498 | |||||
| 03/08/2026 | 30.000 | 0 | 122.280 | |||||
| 31/07/2026 | 29.420 | 0 | 123.380 | 110,000 | 0.221 | |||
| 30/07/2026 | 29.140 | 0 | 121.959 | 200,000 | 0.209 | 200,000 | 0.245 | |
| 29/07/2026 | 31.540 | 0 | 117.916 | 95,000 | 0.255 | |||
| 28/07/2026 | 33.740 | 0 | 114.794 | 30,000 | 0.305 | |||
| 27/07/2026 | 40.180 | 0 | 112.997 | |||||
| 24/07/2026 | 37.720 | 0 | 118.088 | |||||
| 23/07/2026 | 40.700 | 0 | 117.550 | 30,000 | 0.650 | |||
| 22/07/2026 | 40.260 | 0 | 116.907 | |||||
| 21/07/2026 | 47.520 | 0 | 113.007 | |||||
| 20/07/2026 | 42.300 | 0 | 113.441 | |||||
| 17/07/2026 | 41.980 | 0 | 113.468 | |||||
| 16/07/2026 | 48.960 | 0 | 158.836 | |||||
| 15/07/2026 | 56.400 | 0 | 115.610 | 5,000 | 1.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |