28719 網易瑞銀六甲沽Ａ
按盘价 
0.041 +0.011 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 192.500 | 0 | 46.864 | |||||
| 11/08/2026 | 202.800 | 0 | 48.104 | 560,000 | 0.027 | 580,000 | 0.026 | |
| 10/08/2026 | 205.600 | 0 | 48.438 | 320,000 | 0.028 | 270,000 | 0.028 | |
| 07/08/2026 | 205.200 | 0 | 47.958 | 440,000 | 0.029 | 450,000 | 0.029 | |
| 06/08/2026 | 203.000 | 0 | 48.916 | 230,000 | 0.036 | 750,000 | 0.035 | |
| 05/08/2026 | 202.600 | 0 | 48.901 | 200,000 | 0.036 | 240,000 | 0.035 | |
| 04/08/2026 | 205.600 | 0 | 50.417 | 100,000 | 0.035 | 30,000 | 0.034 | |
| 03/08/2026 | 208.000 | 0 | 50.554 | 380,000 | 0.031 | 250,000 | 0.031 | |
| 31/07/2026 | 207.800 | 0 | 51.124 | 1,080,000 | 0.038 | 1,080,000 | 0.039 | |
| 30/07/2026 | 206.600 | 0 | 51.579 | 130,000 | 0.040 | 130,000 | 0.038 | |
| 29/07/2026 | 203.200 | 0 | 50.689 | 1,260,000 | 0.041 | 970,000 | 0.042 | |
| 28/07/2026 | 199.600 | 0 | 50.362 | 1,170,000 | 0.049 | 1,240,000 | 0.049 | |
| 27/07/2026 | 191.000 | 0 | 49.465 | 580,000 | 0.066 | 770,000 | 0.065 | |
| 24/07/2026 | 187.700 | 0 | 48.911 | 580,000 | 0.068 | 780,000 | 0.067 | |
| 23/07/2026 | 191.000 | 0 | 49.634 | 970,000 | 0.063 | 740,000 | 0.066 | |
| 22/07/2026 | 193.000 | 0 | 50.418 | 480,000 | 0.048 | 540,000 | 0.050 | |
| 21/07/2026 | 208.400 | 0 | 49.979 | 500,000 | 0.038 | 300,000 | 0.038 | |
| 20/07/2026 | 211.000 | 0 | 51.121 | 2,220,000 | 0.039 | 1,950,000 | 0.040 | |
| 17/07/2026 | 202.800 | 0 | 49.766 | 1,150,000 | 0.044 | 1,570,000 | 0.046 | |
| 16/07/2026 | 204.600 | 0 | 49.770 | 170,000 | 0.041 | 170,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |