28727 建行瑞銀六乙沽Ａ
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 25.234 | |||||
| 10/08/2026 | 8.855 | 0 | 25.369 | 470,000 | 0.056 | 700,000 | 0.055 | |
| 07/08/2026 | 8.790 | 0 | 26.227 | 400,000 | 0.061 | 350,000 | 0.061 | |
| 06/08/2026 | 8.860 | 0 | 25.667 | 20,000 | 0.059 | 250,000 | 0.054 | |
| 05/08/2026 | 8.800 | 0 | 25.676 | 1,500,000 | 0.056 | 305,000 | 0.056 | |
| 04/08/2026 | 8.890 | 0 | 26.277 | 1,000,000 | 0.050 | 2,535,000 | 0.051 | |
| 03/08/2026 | 9.200 | 0 | 27.373 | 350,000 | 0.045 | |||
| 31/07/2026 | 9.210 | 0 | 26.936 | 145,000 | 0.045 | 635,000 | 0.044 | |
| 30/07/2026 | 9.360 | 0 | 27.273 | 190,000 | 0.039 | 180,000 | 0.040 | |
| 29/07/2026 | 9.210 | 0 | 26.761 | 190,000 | 0.041 | 120,000 | 0.043 | |
| 28/07/2026 | 9.130 | 0 | 26.449 | 245,000 | 0.048 | 385,000 | 0.050 | |
| 27/07/2026 | 8.990 | 0 | 26.594 | 150,000 | 0.060 | 245,000 | 0.055 | |
| 24/07/2026 | 8.780 | 0 | 25.954 | 180,000 | 0.064 | |||
| 23/07/2026 | 8.740 | 0 | 25.974 | 270,000 | 0.071 | 390,000 | 0.073 | |
| 22/07/2026 | 8.550 | 0 | 25.995 | 50,000 | 0.081 | 15,000 | 0.081 | |
| 21/07/2026 | 8.540 | 0 | 24.707 | 445,000 | 0.072 | 435,000 | 0.076 | |
| 20/07/2026 | 8.650 | 0 | 26.167 | 235,000 | 0.081 | 495,000 | 0.083 | |
| 17/07/2026 | 8.290 | 0 | 24.891 | 590,000 | 0.101 | 590,000 | 0.104 | |
| 16/07/2026 | 8.190 | 0 | 23.726 | 490,000 | 0.100 | 490,000 | 0.100 | |
| 15/07/2026 | 8.170 | 0 | 23.912 | 490,000 | 0.106 | 490,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |