28730 Ｓ金花旗六甲購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 3,230.000 | 300,000 | 40.372 | 300,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 3,131.000 | 0 | 43.047 | ||||
| 18/08/2026 | 0.013 | 3,160.000 | 0 | 41.917 | ||||
| 17/08/2026 | 0.013 | 3,166.000 | 0 | 41.474 | ||||
| 14/08/2026 | 0.013 | 3,139.000 | 0 | 41.491 | ||||
| 13/08/2026 | 0.013 | 3,146.000 | 0 | 41.038 | ||||
| 12/08/2026 | 0.013 | 3,171.000 | 0 | 40.077 | ||||
| 11/08/2026 | 0.013 | 3,132.000 | 0 | 40.947 | ||||
| 10/08/2026 | 0.013 | 3,140.000 | 0 | 40.480 | ||||
| 07/08/2026 | 0.013 | 3,088.000 | 0 | 41.253 | ||||
| 06/08/2026 | 0.013 | 3,066.000 | 0 | 41.644 | ||||
| 05/08/2026 | 0.013 | 3,002.000 | 0 | 43.236 | ||||
| 04/08/2026 | 0.013 | 2,940.000 | 0 | 44.784 | ||||
| 03/08/2026 | 0.013 | 2,940.000 | 0 | 44.541 | ||||
| 31/07/2026 | 0.013 | 2,927.000 | 0 | 44.208 | ||||
| 30/07/2026 | 0.013 | 2,907.000 | 0 | 44.550 | ||||
| 29/07/2026 | 0.013 | 2,912.000 | 0 | 44.179 | ||||
| 28/07/2026 | 0.013 | 2,911.000 | 0 | 43.986 | ||||
| 27/07/2026 | 0.013 | 2,941.000 | 0 | 42.923 | ||||
| 24/07/2026 | 0.013 | 2,915.000 | 0 | 43.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |