28751 恒指中銀五四購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.045 | 19,229.970 | 0 | 29.122 | ||||
| 21/11/2024 | 0.056 | 19,601.110 | 0 | 29.320 | ||||
| 20/11/2024 | 0.059 | 19,705.010 | 0 | 29.242 | ||||
| 19/11/2024 | 0.059 | 19,663.670 | 10,000 | 29.430 | 10,000 | 0.058 | ||
| 18/11/2024 | 0.057 | 19,576.610 | 0 | 29.450 | ||||
| 15/11/2024 | 0.057 | 19,426.340 | 0 | 30.044 | ||||
| 14/11/2024 | 0.057 | 19,435.810 | 20,000 | 29.863 | 20,000 | 0.065 | ||
| 13/11/2024 | 0.072 | 19,823.450 | 510,000 | 30.435 | 500,000 | 0.068 | 10,000 | 0.069 |
| 12/11/2024 | 0.076 | 19,846.880 | 600,000 | 30.930 | 600,000 | 0.077 | ||
| 11/11/2024 | 0.098 | 20,426.930 | 700,000 | 31.000 | 700,000 | 0.098 | ||
| 08/11/2024 | 0.119 | 20,728.190 | 120,000 | 32.056 | 60,000 | 0.136 | 60,000 | 0.136 |
| 07/11/2024 | 0.125 | 20,953.340 | 500,000 | 31.425 | 250,000 | 0.105 | 250,000 | 0.105 |
| 06/11/2024 | 0.106 | 20,538.380 | 420,000 | 31.100 | 200,000 | 0.111 | 220,000 | 0.111 |
| 05/11/2024 | 0.129 | 21,006.970 | 300,000 | 31.523 | 150,000 | 0.111 | 150,000 | 0.111 |
| 04/11/2024 | 0.111 | 20,567.520 | 500,000 | 31.622 | 300,000 | 0.110 | 200,000 | 0.111 |
| 01/11/2024 | 0.109 | 20,506.430 | 600,000 | 31.458 | 300,000 | 0.110 | 300,000 | 0.109 |
| 31/10/2024 | 0.110 | 20,317.330 | 27,540,000 | 32.723 | 13,720,000 | 0.117 | 13,820,000 | 0.117 |
| 30/10/2024 | 0.124 | 20,380.640 | 100,000 | 34.367 | 50,000 | 0.124 | 50,000 | 0.124 |
| 29/10/2024 | 0.154 | 20,701.140 | 0 | 36.614 | ||||
| 28/10/2024 | 0.171 | 20,599.360 | 20,000 | 39.696 | 10,000 | 0.169 | 10,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |