28773 美團法興五四沽B (认沽证)
实時 按盘价 升0.166 +0.014 (+9.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.152172.2005,830,00049.6492,850,0000.1512,700,0000.149
27/11/20240.139176.20020,600,00049.55610,050,0000.15410,190,0000.158
26/11/20240.184164.3002,340,00050.0031,100,0000.1751,120,0000.175
25/11/20240.192162.000200,00049.533100,0000.182100,0000.179
22/11/20240.177167.100540,00050.378270,0000.170270,0000.170
21/11/20240.159172.700540,00050.742270,0000.159270,0000.158
20/11/20240.159174.800500,00052.285250,0000.162250,0000.161
19/11/20240.171171.900890,00052.620470,0000.181420,0000.184
18/11/20240.184169.0003,790,00053.1131,870,0000.1781,920,0000.178
15/11/20240.183169.6001,820,00052.962910,0000.178910,0000.177
14/11/20240.185169.300780,00053.036390,0000.167390,0000.165
13/11/20240.166175.400440,00053.359220,0000.180220,0000.181
12/11/20240.167175.700720,00053.609360,0000.155360,0000.152
11/11/20240.146185.600200,00055.497100,0000.151100,0000.155
08/11/20240.135191.800370,00056.301170,0000.132170,0000.129
07/11/20240.121199.9001,520,00057.344760,0000.136760,0000.136
06/11/20240.149189.300530,00057.810290,0000.152240,0000.150
05/11/20240.144193.8002,370,00059.1131,170,0000.1581,200,0000.157
04/11/20240.165187.700460,00060.174220,0000.166240,0000.167
01/11/20240.166187.6001,060,00059.880530,0000.168530,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。