28776 美團中銀五六沽Ａ (认沽证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.107 | 172.200 | 0 | 50.340 | ||||
| 27/11/2024 | 0.099 | 176.200 | 300,000 | 50.560 | 150,000 | 0.120 | 150,000 | 0.120 |
| 26/11/2024 | 0.129 | 164.300 | 1,040,000 | 50.394 | 520,000 | 0.123 | 520,000 | 0.123 |
| 25/11/2024 | 0.137 | 162.000 | 1,780,000 | 50.598 | 890,000 | 0.140 | 890,000 | 0.140 |
| 22/11/2024 | 0.129 | 167.100 | 0 | 51.862 | ||||
| 21/11/2024 | 0.114 | 172.700 | 0 | 51.596 | ||||
| 20/11/2024 | 0.115 | 174.800 | 0 | 53.011 | ||||
| 19/11/2024 | 0.129 | 171.900 | 0 | 54.582 | ||||
| 18/11/2024 | 0.142 | 169.000 | 0 | 55.800 | ||||
| 15/11/2024 | 0.142 | 169.600 | 0 | 55.814 | ||||
| 14/11/2024 | 0.143 | 169.300 | 0 | 55.739 | ||||
| 13/11/2024 | 0.129 | 175.400 | 800,000 | 55.973 | 400,000 | 0.134 | 400,000 | 0.134 |
| 12/11/2024 | 0.129 | 175.700 | 0 | 55.959 | ||||
| 11/11/2024 | 0.110 | 185.600 | 2,650,000 | 56.536 | 1,350,000 | 0.111 | 1,300,000 | 0.111 |
| 08/11/2024 | 0.097 | 191.800 | 0 | 55.858 | ||||
| 07/11/2024 | 0.091 | 199.900 | 9,250,000 | 57.815 | 4,600,000 | 0.110 | 4,650,000 | 0.110 |
| 06/11/2024 | 0.116 | 189.300 | 1,800,000 | 59.301 | 900,000 | 0.120 | 900,000 | 0.120 |
| 05/11/2024 | 0.114 | 193.800 | 3,850,000 | 60.777 | 1,950,000 | 0.118 | 1,900,000 | 0.117 |
| 04/11/2024 | 0.126 | 187.700 | 4,250,000 | 60.678 | 2,100,000 | 0.127 | 2,150,000 | 0.127 |
| 01/11/2024 | 0.132 | 187.600 | 250,000 | 61.709 | 150,000 | 0.140 | 100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |