28777 民行華泰六六購Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.120 | 3.990 | 2,499,000 | 37.996 | 507,000 | 0.131 | 1,720,000 | 0.129 |
| 19/12/2025 | 0.138 | 4.050 | 1,770,500 | 38.155 | 607,000 | 0.150 | 1,163,500 | 0.146 |
| 18/12/2025 | 0.146 | 4.090 | 1,200,000 | 37.850 | 600,000 | 0.150 | 600,000 | 0.149 |
| 17/12/2025 | 0.147 | 4.110 | 1,600,000 | 37.317 | 810,000 | 0.146 | 790,000 | 0.145 |
| 16/12/2025 | 0.143 | 4.060 | 2,324,000 | 38.097 | 760,000 | 0.148 | 1,564,000 | 0.145 |
| 15/12/2025 | 0.156 | 4.120 | 1,247,000 | 37.756 | 640,500 | 0.152 | 600,000 | 0.152 |
| 12/12/2025 | 0.155 | 4.090 | 1,208,000 | 38.154 | 608,000 | 0.151 | 600,000 | 0.152 |
| 11/12/2025 | 0.150 | 4.070 | 1,955,500 | 36.308 | 600,000 | 0.157 | 1,344,000 | 0.155 |
| 10/12/2025 | 0.161 | 4.100 | 1,340,000 | 36.522 | 451,500 | 0.174 | 880,500 | 0.173 |
| 09/12/2025 | 0.183 | 4.180 | 1,316,000 | 38.265 | 600,000 | 0.195 | 716,000 | 0.193 |
| 08/12/2025 | 0.197 | 4.200 | 1,515,000 | 38.932 | 750,000 | 0.212 | 765,000 | 0.211 |
| 05/12/2025 | 0.219 | 4.270 | 1,513,000 | 38.663 | 763,000 | 0.225 | 750,000 | 0.223 |
| 04/12/2025 | 0.229 | 4.300 | 1,321,000 | 38.588 | 660,500 | 0.231 | 660,500 | 0.230 |
| 03/12/2025 | 0.237 | 4.300 | 994,000 | 39.177 | 497,000 | 0.244 | 497,000 | 0.242 |
| 02/12/2025 | 0.250 | 4.380 | 1,538,000 | 37.744 | 869,000 | 0.253 | 669,000 | 0.252 |
| 01/12/2025 | 0.275 | 4.430 | 927,000 | 36.275 | 345,500 | 0.279 | 581,500 | 0.279 |
| 28/11/2025 | 0.250 | 4.350 | 650,000 | 38.216 | 314,000 | 0.265 | 336,000 | 0.270 |
| 27/11/2025 | 0.290 | 4.430 | 665,000 | 39.014 | 502,500 | 0.256 | 162,500 | 0.268 |
| 26/11/2025 | 0.260 | 4.320 | 474,000 | 39.706 | 230,500 | 0.260 | 243,500 | 0.265 |
| 25/11/2025 | 0.248 | 4.310 | 1,200,000 | 38.710 | 600,000 | 0.244 | 600,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |