28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.320 | 8.670 | 24,000 | 76.291 | 12,000 | 0.320 | 12,000 | 0.340 |
| 22/12/2025 | 0.325 | 8.760 | 756,000 | 75.477 | 382,000 | 0.321 | 374,000 | 0.315 |
| 19/12/2025 | 0.295 | 8.410 | 640,000 | 75.817 | 320,000 | 0.288 | 320,000 | 0.275 |
| 18/12/2025 | 0.285 | 8.240 | 144,000 | 76.756 | 72,000 | 0.310 | 72,000 | 0.305 |
| 17/12/2025 | 0.285 | 8.250 | 652,000 | 76.449 | 326,000 | 0.273 | 326,000 | 0.274 |
| 16/12/2025 | 0.255 | 7.930 | 764,000 | 76.214 | 444,000 | 0.267 | 320,000 | 0.275 |
| 15/12/2025 | 0.285 | 8.200 | 752,000 | 76.955 | 376,000 | 0.296 | 376,000 | 0.295 |
| 12/12/2025 | 0.305 | 8.480 | 3,696,000 | 75.342 | 1,848,000 | 0.302 | 1,848,000 | 0.302 |
| 11/12/2025 | 0.280 | 8.130 | 702,000 | 76.675 | 350,000 | 0.315 | 352,000 | 0.319 |
| 10/12/2025 | 0.305 | 8.370 | 1,402,000 | 76.870 | 686,000 | 0.288 | 716,000 | 0.295 |
| 09/12/2025 | 0.280 | 8.170 | 776,000 | 75.840 | 388,000 | 0.282 | 388,000 | 0.287 |
| 08/12/2025 | 0.310 | 8.380 | 802,000 | 77.363 | 388,000 | 0.299 | 414,000 | 0.296 |
| 05/12/2025 | 0.320 | 8.470 | 1,590,000 | 77.129 | 774,000 | 0.313 | 814,000 | 0.315 |
| 04/12/2025 | 0.290 | 8.200 | 1,966,000 | 76.387 | 982,000 | 0.320 | 984,000 | 0.323 |
| 03/12/2025 | 0.290 | 8.170 | 1,098,000 | 76.741 | 680,000 | 0.288 | 408,000 | 0.280 |
| 02/12/2025 | 0.270 | 7.930 | 22,790,000 | 76.904 | 11,196,000 | 0.248 | 11,496,000 | 0.248 |
| 01/12/2025 | 0.249 | 7.800 | 29,990,000 | 75.140 | 15,020,000 | 0.225 | 14,970,000 | 0.224 |
| 28/11/2025 | 0.187 | 6.910 | 3,928,000 | 77.129 | 1,950,000 | 0.185 | 1,978,000 | 0.187 |
| 27/11/2025 | 0.181 | 6.800 | 19,700,000 | 77.519 | 9,850,000 | 0.190 | 9,850,000 | 0.190 |
| 26/11/2025 | 0.180 | 6.780 | 2,700,000 | 77.498 | 1,350,000 | 0.182 | 1,350,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |