28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.575 | 0 | 321.419 | ||||
| 23/09/2026 | 0.010 | 8.865 | 0 | 202.765 | ||||
| 22/09/2026 | 0.010 | 8.755 | 0 | 173.045 | ||||
| 21/09/2026 | 0.010 | 8.810 | 0 | 146.562 | ||||
| 18/09/2026 | 0.010 | 8.835 | 0 | 109.579 | ||||
| 17/09/2026 | 0.010 | 8.570 | 0 | 113.672 | ||||
| 16/09/2026 | 0.010 | 8.640 | 0 | 104.342 | ||||
| 15/09/2026 | 0.010 | 8.435 | 0 | 106.788 | ||||
| 14/09/2026 | 0.010 | 8.635 | 0 | 94.514 | ||||
| 11/09/2026 | 0.010 | 9.070 | 0 | 69.936 | ||||
| 10/09/2026 | 0.028 | 9.880 | 500,000 | 61.126 | 500,000 | 0.028 | ||
| 09/09/2026 | 0.023 | 9.780 | 1,920,000 | 58.283 | 1,920,000 | 0.023 | ||
| 08/09/2026 | 0.024 | 9.620 | 120,000 | 62.700 | 120,000 | 0.024 | ||
| 07/09/2026 | 0.015 | 9.125 | 0 | 66.816 | ||||
| 04/09/2026 | 0.023 | 9.220 | 0 | 67.314 | ||||
| 03/09/2026 | 0.033 | 9.580 | 2,000 | 63.121 | 2,000 | 0.033 | ||
| 02/09/2026 | 0.022 | 9.070 | 0 | 67.596 | ||||
| 01/09/2026 | 0.037 | 9.445 | 0 | 67.283 | ||||
| 31/08/2026 | 0.034 | 9.235 | 0 | 69.963 | ||||
| 28/08/2026 | 0.055 | 9.500 | 2,000 | 71.618 | 2,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |