28800 亞盛華泰七一購Ａ (认购证)
按盘价 
0.048 +0.015 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.033 | 30.480 | 0 | 79.774 | ||||
| 25/06/2026 | 0.037 | 31.180 | 0 | 80.338 | ||||
| 24/06/2026 | 0.041 | 31.780 | 610,000 | 81.032 | 305,000 | 0.041 | 305,000 | 0.041 |
| 23/06/2026 | 0.040 | 31.480 | 0 | 81.075 | ||||
| 22/06/2026 | 0.040 | 31.520 | 0 | 80.762 | ||||
| 18/06/2026 | 0.046 | 32.700 | 140,000 | 80.246 | 20,000 | 0.050 | 120,000 | 0.047 |
| 17/06/2026 | 0.044 | 31.920 | 300,000 | 81.211 | 150,000 | 0.053 | 150,000 | 0.052 |
| 16/06/2026 | 0.050 | 33.080 | 300,000 | 81.162 | 150,000 | 0.055 | 150,000 | 0.055 |
| 15/06/2026 | 0.058 | 34.240 | 2,100,000 | 81.932 | 1,050,000 | 0.066 | 1,050,000 | 0.065 |
| 12/06/2026 | 0.062 | 34.900 | 2,720,000 | 81.479 | 1,360,000 | 0.056 | 1,360,000 | 0.057 |
| 11/06/2026 | 0.054 | 33.580 | 1,800,000 | 81.018 | 900,000 | 0.058 | 900,000 | 0.059 |
| 10/06/2026 | 0.058 | 34.200 | 2,120,000 | 81.142 | 1,060,000 | 0.055 | 1,060,000 | 0.055 |
| 09/06/2026 | 0.053 | 33.200 | 2,100,000 | 81.292 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 08/06/2026 | 0.057 | 33.820 | 2,700,000 | 81.440 | 1,350,000 | 0.062 | 1,350,000 | 0.064 |
| 05/06/2026 | 0.064 | 34.820 | 1,820,000 | 81.538 | 900,000 | 0.074 | 920,000 | 0.073 |
| 04/06/2026 | 0.073 | 35.880 | 300,000 | 82.561 | 150,000 | 0.070 | 150,000 | 0.069 |
| 03/06/2026 | 0.072 | 35.440 | 1,200,000 | 83.264 | 600,000 | 0.074 | 600,000 | 0.074 |
| 02/06/2026 | 0.078 | 36.400 | 2,340,000 | 82.936 | 1,170,000 | 0.077 | 1,170,000 | 0.077 |
| 01/06/2026 | 0.089 | 37.560 | 2,800,000 | 84.114 | 1,400,000 | 0.095 | 1,400,000 | 0.094 |
| 29/05/2026 | 0.103 | 39.240 | 1,540,000 | 84.238 | 770,000 | 0.095 | 770,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |