28803 友邦國君五九購Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.059 | 58.150 | 112,610,000 | 35.854 | 56,410,000 | 0.058 | 56,200,000 | 0.058 |
| 28/11/2024 | 0.058 | 57.950 | 96,980,000 | 35.838 | 48,120,000 | 0.057 | 48,860,000 | 0.057 |
| 27/11/2024 | 0.059 | 58.100 | 32,200,000 | 35.801 | 16,000,000 | 0.055 | 16,200,000 | 0.055 |
| 26/11/2024 | 0.053 | 57.100 | 48,180,000 | 35.685 | 24,000,000 | 0.051 | 24,180,000 | 0.051 |
| 25/11/2024 | 0.052 | 56.650 | 80,180,000 | 36.059 | 40,160,000 | 0.056 | 40,020,000 | 0.056 |
| 22/11/2024 | 0.052 | 56.450 | 64,000,000 | 36.183 | 32,000,000 | 0.058 | 32,000,000 | 0.058 |
| 21/11/2024 | 0.053 | 56.850 | 96,010,000 | 35.758 | 48,000,000 | 0.053 | 48,010,000 | 0.053 |
| 20/11/2024 | 0.057 | 57.400 | 96,000,000 | 35.945 | 48,000,000 | 0.059 | 48,000,000 | 0.059 |
| 19/11/2024 | 0.057 | 57.200 | 96,450,000 | 36.248 | 48,000,000 | 0.059 | 48,450,000 | 0.059 |
| 18/11/2024 | 0.055 | 57.000 | 80,340,000 | 35.935 | 40,020,000 | 0.056 | 40,320,000 | 0.056 |
| 15/11/2024 | 0.057 | 56.800 | 144,500,000 | 36.641 | 72,190,000 | 0.057 | 72,310,000 | 0.057 |
| 14/11/2024 | 0.062 | 57.850 | 80,830,000 | 36.234 | 40,450,000 | 0.069 | 40,380,000 | 0.069 |
| 13/11/2024 | 0.072 | 59.000 | 80,050,000 | 36.885 | 40,000,000 | 0.071 | 40,050,000 | 0.071 |
| 12/11/2024 | 0.071 | 59.000 | 80,690,000 | 36.622 | 40,000,000 | 0.082 | 40,690,000 | 0.082 |
| 11/11/2024 | 0.083 | 60.550 | 82,350,000 | 36.887 | 40,200,000 | 0.084 | 42,150,000 | 0.084 |
| 08/11/2024 | 0.097 | 61.950 | 97,710,000 | 37.508 | 48,500,000 | 0.107 | 49,210,000 | 0.107 |
| 07/11/2024 | 0.095 | 61.800 | 80,720,000 | 37.248 | 40,520,000 | 0.092 | 40,200,000 | 0.092 |
| 06/11/2024 | 0.088 | 60.950 | 64,440,000 | 37.051 | 32,100,000 | 0.101 | 32,340,000 | 0.100 |
| 05/11/2024 | 0.105 | 62.700 | 80,430,000 | 37.831 | 40,000,000 | 0.099 | 40,430,000 | 0.100 |
| 04/11/2024 | 0.100 | 61.950 | 64,000,000 | 37.994 | 32,000,000 | 0.099 | 32,000,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |