28814 新地花旗六六購Ａ (认购证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.550 | 143.300 | 0 | 31.237 | ||||
| 13/05/2026 | 0.510 | 139.600 | 0 | 52.659 | ||||
| 12/05/2026 | 0.510 | 139.800 | 0 | 50.462 | ||||
| 11/05/2026 | 0.550 | 143.300 | 0 | 30.166 | ||||
| 08/05/2026 | 0.550 | 141.500 | 0 | 52.944 | ||||
| 07/05/2026 | 0.590 | 144.000 | 0 | 50.227 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 33.088 | ||||
| 05/05/2026 | 0.470 | 138.600 | 0 | 36.702 | ||||
| 04/05/2026 | 0.470 | 138.300 | 0 | 39.378 | ||||
| 30/04/2026 | 0.440 | 135.800 | 0 | 43.730 | ||||
| 29/04/2026 | 0.495 | 140.000 | 0 | 33.660 | ||||
| 28/04/2026 | 0.450 | 137.000 | 0 | 38.421 | ||||
| 27/04/2026 | 0.450 | 136.400 | 0 | 42.408 | ||||
| 24/04/2026 | 0.460 | 136.900 | 0 | 41.797 | ||||
| 23/04/2026 | 0.465 | 137.300 | 0 | 40.684 | ||||
| 22/04/2026 | 0.485 | 138.000 | 0 | 43.407 | ||||
| 21/04/2026 | 0.485 | 138.400 | 50,000 | 40.506 | 50,000 | 0.465 | ||
| 20/04/2026 | 0.435 | 135.600 | 0 | 39.430 | ||||
| 17/04/2026 | 0.405 | 133.000 | 0 | 42.694 | ||||
| 16/04/2026 | 0.490 | 138.600 | 0 | 39.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |