28818 小米信證七十購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.064 | 26.580 | 4,750,000 | 47.467 | 2,400,000 | 0.061 | 2,350,000 | 0.061 |
| 23/09/2026 | 0.062 | 26.180 | 3,090,000 | 48.047 | 1,520,000 | 0.065 | 1,570,000 | 0.067 |
| 22/09/2026 | 0.070 | 27.200 | 0 | 47.536 | ||||
| 21/09/2026 | 0.071 | 27.580 | 1,220,000 | 46.404 | 610,000 | 0.066 | 570,000 | 0.067 |
| 18/09/2026 | 0.062 | 26.400 | 400,000 | 46.818 | 200,000 | 0.063 | 200,000 | 0.063 |
| 17/09/2026 | 0.061 | 26.140 | 2,100,000 | 47.302 | 1,050,000 | 0.059 | 1,050,000 | 0.057 |
| 16/09/2026 | 0.062 | 26.180 | 420,000 | 47.546 | 190,000 | 0.062 | 230,000 | 0.060 |
| 15/09/2026 | 0.065 | 26.500 | 2,480,000 | 47.597 | 1,240,000 | 0.069 | 1,240,000 | 0.070 |
| 14/09/2026 | 0.070 | 27.160 | 7,540,000 | 47.172 | 3,770,000 | 0.069 | 3,720,000 | 0.069 |
| 11/09/2026 | 0.063 | 26.360 | 0 | 46.981 | ||||
| 10/09/2026 | 0.059 | 25.920 | 20,000 | 46.772 | 20,000 | 0.060 | ||
| 09/09/2026 | 0.064 | 26.380 | 50,000 | 47.232 | 50,000 | 0.064 | ||
| 08/09/2026 | 0.070 | 26.920 | 250,000 | 47.737 | 240,000 | 0.068 | 10,000 | 0.069 |
| 07/09/2026 | 0.075 | 27.500 | 330,000 | 47.553 | 150,000 | 0.073 | 130,000 | 0.075 |
| 04/09/2026 | 0.082 | 28.440 | 700,000 | 46.560 | 190,000 | 0.081 | 500,000 | 0.086 |
| 03/09/2026 | 0.075 | 27.440 | 0 | 47.539 | ||||
| 02/09/2026 | 0.080 | 28.060 | 480,000 | 47.125 | 290,000 | 0.079 | 190,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 470,000 | 47.852 | 270,000 | 0.078 | 200,000 | 0.080 |
| 31/08/2026 | 0.078 | 27.620 | 0 | 47.975 | ||||
| 28/08/2026 | 0.079 | 27.820 | 0 | 47.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |