28822 小鵬瑞銀五五購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.077 | 46.800 | 50,000 | 91.870 | 50,000 | 0.079 | ||
| 08/01/2025 | 0.090 | 48.550 | 85,000 | 92.157 | 30,000 | 0.092 | 55,000 | 0.092 |
| 07/01/2025 | 0.081 | 47.450 | 20,000 | 90.916 | 15,000 | 0.070 | 5,000 | 0.083 |
| 06/01/2025 | 0.071 | 46.200 | 0 | 89.393 | ||||
| 03/01/2025 | 0.066 | 44.700 | 25,000 | 90.409 | 25,000 | 0.064 | ||
| 02/01/2025 | 0.070 | 45.000 | 0 | 91.272 | ||||
| 31/12/2024 | 0.082 | 46.650 | 30,000 | 91.357 | 30,000 | 0.080 | ||
| 30/12/2024 | 0.084 | 46.500 | 795,000 | 92.500 | 765,000 | 0.084 | 30,000 | 0.087 |
| 27/12/2024 | 0.104 | 49.350 | 0 | 91.306 | ||||
| 24/12/2024 | 0.109 | 50.100 | 20,000 | 89.902 | 20,000 | 0.103 | ||
| 23/12/2024 | 0.102 | 49.000 | 0 | 90.108 | ||||
| 20/12/2024 | 0.102 | 48.600 | 80,000 | 90.376 | 80,000 | 0.105 | ||
| 19/12/2024 | 0.103 | 48.500 | 0 | 90.809 | ||||
| 18/12/2024 | 0.115 | 50.100 | 1,205,000 | 90.376 | 235,000 | 0.112 | 955,000 | 0.113 |
| 17/12/2024 | 0.103 | 48.150 | 400,000 | 91.251 | 200,000 | 0.109 | 200,000 | 0.110 |
| 16/12/2024 | 0.105 | 48.000 | 0 | 92.303 | ||||
| 13/12/2024 | 0.105 | 47.800 | 100,000 | 91.935 | 50,000 | 0.114 | 50,000 | 0.113 |
| 12/12/2024 | 0.130 | 50.800 | 100,000 | 92.179 | 50,000 | 0.128 | 50,000 | 0.122 |
| 11/12/2024 | 0.134 | 50.700 | 500,000 | 93.797 | 250,000 | 0.146 | 250,000 | 0.146 |
| 10/12/2024 | 0.144 | 51.500 | 10,000 | 94.714 | 10,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |