28830 藥康摩通六甲購Ａ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.390 | 205.000 | 0 | 63.862 | ||||
| 23/09/2026 | 0.405 | 207.600 | 0 | 59.574 | ||||
| 22/09/2026 | 0.405 | 208.000 | 10,000 | 56.911 | 10,000 | 0.400 | ||
| 21/09/2026 | 0.405 | 208.000 | 10,000 | 56.267 | 10,000 | 0.375 | ||
| 18/09/2026 | 0.350 | 200.000 | 60,000 | 59.850 | 60,000 | 0.355 | ||
| 17/09/2026 | 0.325 | 198.000 | 0 | 55.030 | ||||
| 16/09/2026 | 0.315 | 195.100 | 0 | 59.889 | ||||
| 15/09/2026 | 0.315 | 194.000 | 0 | 62.696 | ||||
| 14/09/2026 | 0.335 | 197.900 | 30,000 | 58.127 | 30,000 | 0.327 | ||
| 11/09/2026 | 0.285 | 188.800 | 0 | 63.242 | ||||
| 10/09/2026 | 0.300 | 191.000 | 0 | 62.481 | ||||
| 09/09/2026 | 0.315 | 193.200 | 10,000 | 61.599 | 10,000 | 0.325 | ||
| 08/09/2026 | 0.330 | 195.400 | 0 | 60.592 | ||||
| 07/09/2026 | 0.310 | 191.700 | 0 | 62.734 | ||||
| 04/09/2026 | 0.310 | 191.100 | 0 | 62.747 | ||||
| 03/09/2026 | 0.320 | 192.200 | 0 | 63.018 | ||||
| 02/09/2026 | 0.330 | 193.700 | 20,000 | 62.230 | 10,000 | 0.330 | 10,000 | 0.320 |
| 01/09/2026 | 0.315 | 192.500 | 10,000 | 59.549 | 10,000 | 0.295 | ||
| 31/08/2026 | 0.295 | 189.300 | 0 | 60.059 | ||||
| 28/08/2026 | 0.360 | 197.100 | 0 | 61.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |