28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.110 -0.040 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.150 | 287.600 | 1,800,000 | 116.557 | 1,525,000 | 0.146 | 175,000 | 0.138 |
| 24/06/2026 | 0.122 | 261.200 | 225,000 | 117.753 | 175,000 | 0.126 | 50,000 | 0.124 |
| 23/06/2026 | 0.126 | 264.600 | 2,225,000 | 117.520 | 925,000 | 0.133 | 1,275,000 | 0.145 |
| 22/06/2026 | 0.148 | 286.000 | 44,550,000 | 115.337 | 23,800,000 | 0.134 | 20,450,000 | 0.136 |
| 18/06/2026 | 0.078 | 217.800 | 123,925,000 | 115.310 | 61,925,000 | 0.089 | 62,000,000 | 0.089 |
| 17/06/2026 | 0.089 | 227.200 | 82,100,000 | 116.784 | 40,400,000 | 0.092 | 41,650,000 | 0.092 |
| 16/06/2026 | 0.103 | 238.000 | 122,300,000 | 119.062 | 60,550,000 | 0.109 | 61,700,000 | 0.109 |
| 15/06/2026 | 0.105 | 239.200 | 43,025,000 | 119.293 | 21,525,000 | 0.096 | 21,500,000 | 0.096 |
| 12/06/2026 | 0.092 | 226.600 | 82,525,000 | 117.969 | 41,050,000 | 0.098 | 41,425,000 | 0.098 |
| 11/06/2026 | 0.095 | 230.600 | 40,625,000 | 116.865 | 20,275,000 | 0.101 | 20,350,000 | 0.101 |
| 10/06/2026 | 0.099 | 231.400 | 161,425,000 | 119.045 | 80,300,000 | 0.107 | 81,100,000 | 0.106 |
| 09/06/2026 | 0.125 | 255.400 | 41,400,000 | 119.167 | 20,825,000 | 0.117 | 20,425,000 | 0.117 |
| 08/06/2026 | 0.103 | 234.200 | 121,175,000 | 119.280 | 60,275,000 | 0.102 | 60,900,000 | 0.102 |
| 05/06/2026 | 0.109 | 239.200 | 42,075,000 | 118.867 | 21,225,000 | 0.129 | 20,750,000 | 0.128 |
| 04/06/2026 | 0.121 | 250.800 | 43,225,000 | 118.211 | 22,050,000 | 0.135 | 21,050,000 | 0.135 |
| 03/06/2026 | 0.132 | 257.600 | 54,900,000 | 120.318 | 33,575,000 | 0.137 | 21,075,000 | 0.136 |
| 02/06/2026 | 0.108 | 232.800 | 84,300,000 | 122.148 | 42,300,000 | 0.096 | 41,550,000 | 0.096 |
| 01/06/2026 | 0.088 | 210.200 | 123,775,000 | 124.005 | 61,900,000 | 0.089 | 61,850,000 | 0.089 |
| 29/05/2026 | 0.104 | 227.200 | 89,850,000 | 122.189 | 43,000,000 | 0.088 | 46,550,000 | 0.090 |
| 28/05/2026 | 0.090 | 209.800 | 170,675,000 | 124.640 | 81,500,000 | 0.085 | 89,175,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |