28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 69.951 | ||||||
| 08/06/2026 | 0 | 69.169 | 4,915,000 | 0.071 | 4,820,000 | 0.071 | ||
| 05/06/2026 | 0 | 68.392 | 12,950,000 | 0.084 | 12,675,000 | 0.084 | ||
| 04/06/2026 | 0 | 68.220 | 9,675,000 | 0.098 | 9,335,000 | 0.097 | ||
| 03/06/2026 | 0 | 67.444 | 6,825,000 | 0.093 | 7,520,000 | 0.092 | ||
| 02/06/2026 | 0 | 67.741 | 7,295,000 | 0.076 | 7,135,000 | 0.075 | ||
| 01/06/2026 | 0 | 68.711 | 10,120,000 | 0.108 | 9,995,000 | 0.107 | ||
| 29/05/2026 | 0 | 68.809 | 6,400,000 | 0.117 | 6,105,000 | 0.117 | ||
| 28/05/2026 | 0 | 68.890 | 7,590,000 | 0.113 | 8,155,000 | 0.112 | ||
| 27/05/2026 | 0 | 68.240 | 9,970,000 | 0.117 | 9,510,000 | 0.117 | ||
| 26/05/2026 | 0 | 69.684 | 8,700,000 | 0.116 | 8,820,000 | 0.115 | ||
| 22/05/2026 | 0 | 68.706 | 3,280,000 | 0.102 | 3,230,000 | 0.101 | ||
| 21/05/2026 | 0 | 69.244 | 7,020,000 | 0.099 | 7,410,000 | 0.099 | ||
| 20/05/2026 | 0 | 68.796 | 7,630,000 | 0.088 | 8,015,000 | 0.088 | ||
| 19/05/2026 | 0 | 69.199 | 10,225,000 | 0.092 | 10,285,000 | 0.091 | ||
| 18/05/2026 | 0 | 69.829 | 5,490,000 | 0.103 | 5,720,000 | 0.103 | ||
| 15/05/2026 | 0 | 70.166 | 10,100,000 | 0.119 | 9,955,000 | 0.119 | ||
| 14/05/2026 | 0 | 70.420 | 7,535,000 | 0.121 | 7,345,000 | 0.121 | ||
| 13/05/2026 | 0 | 69.556 | 6,490,000 | 0.110 | 7,120,000 | 0.109 | ||
| 12/05/2026 | 0 | 70.718 | 10,200,000 | 0.110 | 10,250,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |