28852 遠海麥銀六一購Ａ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.217 | 11.760 | 0 | 93.898 | ||||
| 22/01/2025 | 0.209 | 11.520 | 25,000 | 94.426 | 25,000 | 0.209 | ||
| 21/01/2025 | 0.213 | 11.580 | 0 | 94.536 | ||||
| 20/01/2025 | 0.215 | 11.580 | 0 | 94.872 | ||||
| 17/01/2025 | 0.223 | 11.720 | 0 | 94.826 | ||||
| 16/01/2025 | 0.228 | 11.820 | 0 | 94.772 | ||||
| 15/01/2025 | 0.231 | 11.900 | 0 | 94.463 | ||||
| 14/01/2025 | 0.232 | 11.940 | 0 | 94.034 | ||||
| 13/01/2025 | 0.229 | 11.820 | 290,000 | 94.491 | 145,000 | 0.227 | 145,000 | 0.226 |
| 10/01/2025 | 0.221 | 11.600 | 20,000 | 94.578 | 10,000 | 0.220 | 10,000 | 0.219 |
| 09/01/2025 | 0.223 | 11.620 | 790,000 | 94.693 | 395,000 | 0.225 | 395,000 | 0.225 |
| 08/01/2025 | 0.248 | 12.200 | 125,000 | 94.024 | 65,000 | 0.257 | 60,000 | 0.258 |
| 07/01/2025 | 0.255 | 12.260 | 360,000 | 94.745 | 180,000 | 0.250 | 180,000 | 0.250 |
| 06/01/2025 | 0.275 | 12.680 | 120,000 | 94.442 | 60,000 | 0.277 | 60,000 | 0.277 |
| 03/01/2025 | 0.280 | 12.780 | 200,000 | 94.023 | 100,000 | 0.282 | 100,000 | 0.281 |
| 02/01/2025 | 0.270 | 12.540 | 240,000 | 94.317 | 120,000 | 0.275 | 120,000 | 0.276 |
| 31/12/2024 | 0.285 | 12.800 | 200,000 | 94.437 | 100,000 | 0.288 | 100,000 | 0.288 |
| 30/12/2024 | 0.295 | 12.960 | 240,000 | 94.671 | 120,000 | 0.295 | 120,000 | 0.295 |
| 27/12/2024 | 0.285 | 12.740 | 0 | 94.523 | ||||
| 24/12/2024 | 0.285 | 12.700 | 320,000 | 94.544 | 160,000 | 0.281 | 160,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |