28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.118 | 4.070 | 0 | 61.250 | ||||
| 27/11/2024 | 0.121 | 4.100 | 520,000 | 61.255 | 260,000 | 0.120 | 260,000 | 0.121 |
| 26/11/2024 | 0.121 | 4.080 | 320,000 | 61.763 | 160,000 | 0.122 | 160,000 | 0.122 |
| 25/11/2024 | 0.125 | 4.090 | 0 | 62.646 | ||||
| 22/11/2024 | 0.126 | 4.110 | 0 | 62.118 | ||||
| 21/11/2024 | 0.132 | 4.160 | 200,000 | 62.440 | 100,000 | 0.132 | 100,000 | 0.132 |
| 20/11/2024 | 0.132 | 4.160 | 1,000,000 | 62.353 | 500,000 | 0.133 | 500,000 | 0.133 |
| 19/11/2024 | 0.133 | 4.160 | 600,000 | 62.621 | 300,000 | 0.135 | 300,000 | 0.135 |
| 18/11/2024 | 0.138 | 4.200 | 260,000 | 62.892 | 130,000 | 0.139 | 130,000 | 0.137 |
| 15/11/2024 | 0.133 | 4.130 | 280,000 | 63.140 | 150,000 | 0.136 | 130,000 | 0.134 |
| 14/11/2024 | 0.129 | 4.080 | 480,000 | 63.266 | 240,000 | 0.132 | 240,000 | 0.132 |
| 13/11/2024 | 0.133 | 4.120 | 360,000 | 63.255 | 180,000 | 0.130 | 180,000 | 0.129 |
| 12/11/2024 | 0.132 | 4.100 | 0 | 63.515 | ||||
| 11/11/2024 | 0.137 | 4.160 | 580,000 | 63.216 | 280,000 | 0.136 | 300,000 | 0.135 |
| 08/11/2024 | 0.141 | 4.190 | 210,000 | 63.291 | 100,000 | 0.140 | 110,000 | 0.141 |
| 07/11/2024 | 0.150 | 4.250 | 0 | 64.123 | ||||
| 06/11/2024 | 0.141 | 4.170 | 0 | 63.698 | ||||
| 05/11/2024 | 0.148 | 4.240 | 0 | 63.734 | ||||
| 04/11/2024 | 0.143 | 4.190 | 20,000 | 63.621 | 10,000 | 0.138 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |