28870 中芯花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 74.595 | ||||
| 23/09/2026 | 0.010 | 63.800 | 0 | 74.052 | ||||
| 22/09/2026 | 0.010 | 64.300 | 392,500 | 72.608 | 192,500 | 0.010 | ||
| 21/09/2026 | 0.010 | 65.600 | 795,000 | 69.799 | 355,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 65.150 | 0 | 69.140 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 73.484 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 70.803 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 75.461 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 73.991 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 69.418 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 68.486 | ||||
| 09/09/2026 | 0.010 | 65.000 | 1,222,500 | 65.509 | 677,500 | 0.010 | ||
| 08/09/2026 | 0.010 | 65.350 | 1,752,500 | 64.547 | 335,000 | 0.010 | ||
| 07/09/2026 | 0.016 | 68.300 | 4,995,000 | 65.791 | 647,500 | 0.016 | ||
| 04/09/2026 | 0.016 | 67.200 | 3,430,000 | 66.468 | 2,452,500 | 0.016 | ||
| 03/09/2026 | 0.018 | 68.050 | 3,645,000 | 66.466 | 2,972,500 | 0.018 | ||
| 02/09/2026 | 0.020 | 68.250 | 317,500 | 67.425 | 250,000 | 0.020 | ||
| 01/09/2026 | 0.023 | 68.850 | 11,100,000 | 68.377 | 4,720,000 | 0.023 | 5,270,000 | 0.026 |
| 31/08/2026 | 0.028 | 70.750 | 590,000 | 68.224 | 345,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 70.150 | 4,152,500 | 67.493 | 997,500 | 0.034 | 1,312,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |