28870 小米花旗五五購A (认购证)
实時 按盘价 升0.205 +0.015 (+7.895%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.19028.0004,008,00050.2502,008,0000.1972,000,0000.196
14/11/20240.18227.8504,794,00049.6941,928,0000.2212,864,0000.210
13/11/20240.24028.90062,090,00052.15830,888,0000.22131,142,0000.221
12/11/20240.23328.45036,304,00053.42818,064,0000.24118,102,0000.241
11/11/20240.27029.30011,554,00053.6445,754,0000.2435,800,0000.241
08/11/20240.23828.30021,094,00054.19810,586,0000.24310,308,0000.243
07/11/20240.21627.85019,992,00053.3599,876,0000.21410,016,0000.213
06/11/20240.21727.60012,334,00054.5816,050,0000.2246,284,0000.225
05/11/20240.24928.20010,630,00055.7115,290,0000.2395,290,0000.239
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。