28889 騰訊摩通六四購Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.012 | 599.500 | 10,000 | 41.615 | ||||
| 23/01/2026 | 0.013 | 595.000 | 0 | 42.082 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 41.477 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 40.517 | ||||
| 20/01/2026 | 0.013 | 601.000 | 410,000 | 40.508 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 40.753 | ||||
| 16/01/2026 | 0.019 | 617.500 | 0 | 39.774 | ||||
| 15/01/2026 | 0.022 | 622.000 | 5,700,000 | 39.943 | 4,460,000 | 0.024 | ||
| 14/01/2026 | 0.026 | 633.000 | 1,080,000 | 39.341 | 930,000 | 0.026 | ||
| 13/01/2026 | 0.024 | 627.500 | 150,000 | 39.321 | 150,000 | 0.024 | ||
| 12/01/2026 | 0.021 | 623.000 | 0 | 38.823 | ||||
| 09/01/2026 | 0.020 | 611.000 | 0 | 39.615 | ||||
| 08/01/2026 | 0.022 | 616.000 | 0 | 39.374 | ||||
| 07/01/2026 | 0.027 | 624.500 | 0 | 39.450 | ||||
| 06/01/2026 | 0.029 | 632.500 | 0 | 38.663 | ||||
| 05/01/2026 | 0.027 | 624.500 | 10,000 | 39.096 | 10,000 | 0.027 | ||
| 02/01/2026 | 0.027 | 623.000 | 0 | 38.762 | ||||
| 31/12/2025 | 0.017 | 599.000 | 24,610,000 | 38.557 | 12,300,000 | 0.017 | 12,310,000 | 0.015 |
| 30/12/2025 | 0.022 | 600.000 | 0 | 39.964 | ||||
| 29/12/2025 | 0.022 | 596.500 | 0 | 40.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |