28893 中油摩通五四購A (认购证)
实時 按盘价 不变0.053 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0535.540045.581
27/11/20240.0575.580045.522
26/11/20240.0565.550045.654
25/11/20240.0585.540046.006
22/11/20240.0585.550045.350
21/11/20240.0665.610045.603
20/11/20240.0725.660045.599
19/11/20240.0725.640045.775
18/11/20240.0725.590046.412
15/11/20240.0625.470046.196
14/11/20240.0615.460046.020
13/11/20240.0715.550046.090
12/11/20240.0745.53060,060,00046.74530,060,0000.07830,000,0000.078
11/11/20240.0865.66030,860,00046.25815,400,0000.08215,460,0000.082
08/11/20240.1175.72042,012,00048.73521,006,0000.12721,006,0000.127
07/11/20240.1275.820048.047
06/11/20240.1295.7904,00048.6112,0000.1482,0000.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。