28905 小米摩通六八購Ｃ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 36.320 | 4,730,000 | 48.683 | 520,000 | 0.018 | 1,590,000 | 0.020 |
| 27/01/2026 | 0.019 | 35.560 | 4,590,000 | 49.650 | 1,600,000 | 0.018 | 1,880,000 | 0.019 |
| 26/01/2026 | 0.017 | 35.220 | 6,340,000 | 48.771 | 3,580,000 | 0.017 | 2,430,000 | 0.018 |
| 23/01/2026 | 0.020 | 36.240 | 9,290,000 | 48.250 | 3,680,000 | 0.019 | 3,760,000 | 0.020 |
| 22/01/2026 | 0.017 | 35.240 | 3,150,000 | 48.241 | 160,000 | 0.017 | 2,500,000 | 0.017 |
| 21/01/2026 | 0.018 | 35.420 | 7,380,000 | 48.483 | 3,130,000 | 0.016 | 2,260,000 | 0.017 |
| 20/01/2026 | 0.018 | 35.480 | 9,010,000 | 48.217 | 2,340,000 | 0.019 | 3,720,000 | 0.019 |
| 19/01/2026 | 0.022 | 36.480 | 8,940,000 | 48.607 | 1,910,000 | 0.022 | 6,540,000 | 0.021 |
| 16/01/2026 | 0.023 | 37.100 | 12,020,000 | 47.431 | 3,590,000 | 0.026 | 7,610,000 | 0.025 |
| 15/01/2026 | 0.026 | 37.860 | 4,670,000 | 47.385 | 1,240,000 | 0.027 | 3,300,000 | 0.026 |
| 14/01/2026 | 0.026 | 37.780 | 12,010,000 | 47.466 | 5,170,000 | 0.027 | 5,940,000 | 0.027 |
| 13/01/2026 | 0.027 | 37.980 | 10,940,000 | 47.405 | 3,840,000 | 0.030 | 5,270,000 | 0.028 |
| 12/01/2026 | 0.030 | 38.740 | 14,800,000 | 47.177 | 6,530,000 | 0.026 | 5,330,000 | 0.027 |
| 09/01/2026 | 0.027 | 37.820 | 9,590,000 | 47.346 | 5,760,000 | 0.027 | 2,480,000 | 0.027 |
| 08/01/2026 | 0.028 | 38.020 | 6,530,000 | 47.342 | 2,200,000 | 0.026 | 4,030,000 | 0.027 |
| 07/01/2026 | 0.027 | 38.160 | 37,760,000 | 46.309 | 10,770,000 | 0.029 | 22,360,000 | 0.028 |
| 06/01/2026 | 0.030 | 38.760 | 14,490,000 | 46.518 | 4,820,000 | 0.031 | 7,050,000 | 0.031 |
| 05/01/2026 | 0.031 | 39.340 | 22,130,000 | 45.558 | 7,030,000 | 0.031 | 13,760,000 | 0.032 |
| 02/01/2026 | 0.035 | 40.280 | 9,910,000 | 45.050 | 6,850,000 | 0.036 | 1,580,000 | 0.035 |
| 31/12/2025 | 0.031 | 39.300 | 6,450,000 | 45.137 | 2,050,000 | 0.032 | 3,530,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |