28909 中芯華泰六甲購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 63.800 | 200,000 | 60.709 | ||||
| 23/09/2026 | 0.014 | 63.800 | 550,000 | 61.218 | ||||
| 22/09/2026 | 0.017 | 64.300 | 350,000 | 62.496 | 250,000 | 0.021 | 100,000 | 0.017 |
| 21/09/2026 | 0.020 | 65.600 | 400,000 | 61.353 | 400,000 | 0.021 | ||
| 18/09/2026 | 0.018 | 65.150 | 350,000 | 58.880 | 300,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 62.400 | 50,000 | 61.020 | 50,000 | 0.014 | ||
| 16/09/2026 | 0.015 | 63.650 | 400,000 | 58.511 | 300,000 | 0.015 | ||
| 15/09/2026 | 0.011 | 60.750 | 575,000 | 60.242 | 150,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 61.300 | 4,150,000 | 58.433 | 3,575,000 | 0.011 | 125,000 | 0.013 |
| 11/09/2026 | 0.016 | 63.150 | 1,025,000 | 58.110 | 375,000 | 0.015 | ||
| 10/09/2026 | 0.018 | 63.450 | 350,000 | 58.791 | 50,000 | 0.018 | 300,000 | 0.019 |
| 09/09/2026 | 0.022 | 65.000 | 725,000 | 58.003 | 725,000 | 0.023 | ||
| 08/09/2026 | 0.023 | 65.350 | 8,300,000 | 57.471 | 1,650,000 | 0.031 | 6,175,000 | 0.028 |
| 07/09/2026 | 0.035 | 68.300 | 4,175,000 | 57.856 | 1,925,000 | 0.035 | 1,975,000 | 0.035 |
| 04/09/2026 | 0.030 | 67.200 | 13,175,000 | 56.123 | 6,550,000 | 0.036 | 6,375,000 | 0.037 |
| 03/09/2026 | 0.036 | 68.050 | 5,400,000 | 57.291 | 2,625,000 | 0.039 | 2,725,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 9,450,000 | 58.656 | 6,250,000 | 0.040 | 2,775,000 | 0.040 |
| 01/09/2026 | 0.047 | 68.850 | 7,150,000 | 60.507 | 3,625,000 | 0.050 | 3,375,000 | 0.050 |
| 31/08/2026 | 0.057 | 70.750 | 5,775,000 | 60.075 | 2,175,000 | 0.050 | 2,875,000 | 0.051 |
| 28/08/2026 | 0.058 | 70.150 | 7,950,000 | 60.849 | 2,875,000 | 0.067 | 3,750,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |