28912 小米摩利六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 36.620 | 0 | 65.545 | ||||
| 28/01/2026 | 0.010 | 36.320 | 0 | 65.886 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 67.413 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 67.869 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 64.037 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 66.162 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 65.313 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 64.774 | ||||
| 19/01/2026 | 0.010 | 36.480 | 6,496,000 | 61.942 | ||||
| 16/01/2026 | 0.010 | 37.100 | 1,430,000 | 59.421 | ||||
| 15/01/2026 | 0.016 | 37.860 | 74,000 | 61.739 | ||||
| 14/01/2026 | 0.020 | 37.780 | 14,404,000 | 63.970 | ||||
| 13/01/2026 | 0.014 | 37.980 | 5,506,000 | 59.431 | 1,000,000 | 0.016 | ||
| 12/01/2026 | 0.013 | 38.740 | 0 | 56.666 | ||||
| 09/01/2026 | 0.012 | 37.820 | 484,000 | 57.131 | ||||
| 08/01/2026 | 0.012 | 38.020 | 512,000 | 56.382 | ||||
| 07/01/2026 | 0.013 | 38.160 | 990,000 | 56.487 | ||||
| 06/01/2026 | 0.016 | 38.760 | 106,000 | 56.774 | 104,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 39.340 | 268,000 | 56.300 | 268,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 40.280 | 6,956,000 | 53.896 | 5,614,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |