28930 銀河摩利六甲沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.280 | 29.200 | 60,000 | 39.171 | ||||
| 25/06/2026 | 0.255 | 29.760 | 4,070,000 | 39.019 | 2,050,000 | 0.246 | 2,020,000 | 0.245 |
| 24/06/2026 | 0.238 | 30.020 | 6,110,000 | 38.033 | 3,040,000 | 0.242 | 3,070,000 | 0.241 |
| 23/06/2026 | 0.255 | 29.640 | 1,640,000 | 38.091 | 720,000 | 0.250 | 920,000 | 0.247 |
| 22/06/2026 | 0.244 | 29.820 | 510,000 | 37.510 | 250,000 | 0.255 | 260,000 | 0.252 |
| 18/06/2026 | 0.237 | 30.100 | 11,090,000 | 37.692 | 5,800,000 | 0.234 | 5,250,000 | 0.232 |
| 17/06/2026 | 0.199 | 30.900 | 3,440,000 | 36.580 | 1,690,000 | 0.194 | 1,720,000 | 0.191 |
| 16/06/2026 | 0.211 | 30.560 | 1,080,000 | 36.311 | 490,000 | 0.213 | 540,000 | 0.212 |
| 15/06/2026 | 0.211 | 30.540 | 1,180,000 | 36.097 | 640,000 | 0.194 | 540,000 | 0.189 |
| 12/06/2026 | 0.194 | 31.340 | 770,000 | 37.411 | 400,000 | 0.194 | 370,000 | 0.191 |
| 11/06/2026 | 0.208 | 30.960 | 70,000 | 37.387 | 50,000 | 0.207 | 20,000 | 0.208 |
| 10/06/2026 | 0.206 | 31.200 | 1,070,000 | 38.167 | 500,000 | 0.216 | 550,000 | 0.215 |
| 09/06/2026 | 0.216 | 30.940 | 3,140,000 | 38.100 | 1,530,000 | 0.222 | 1,560,000 | 0.222 |
| 08/06/2026 | 0.220 | 30.840 | 3,690,000 | 38.035 | 1,520,000 | 0.226 | 2,170,000 | 0.228 |
| 05/06/2026 | 0.209 | 31.200 | 3,040,000 | 37.970 | 1,520,000 | 0.204 | 1,520,000 | 0.203 |
| 04/06/2026 | 0.180 | 31.920 | 440,000 | 37.187 | 220,000 | 0.182 | 220,000 | 0.181 |
| 03/06/2026 | 0.176 | 32.120 | 2,280,000 | 37.384 | 1,140,000 | 0.183 | 1,140,000 | 0.181 |
| 02/06/2026 | 0.163 | 32.620 | 1,460,000 | 37.561 | 760,000 | 0.169 | 700,000 | 0.170 |
| 01/06/2026 | 0.181 | 31.980 | 1,460,000 | 37.299 | 710,000 | 0.200 | 710,000 | 0.199 |
| 29/05/2026 | 0.201 | 31.320 | 3,830,000 | 36.774 | 1,890,000 | 0.204 | 1,940,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |