28940 零跑信證六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 35.560 | 0 | 82.346 | ||||
| 23/09/2026 | 0.013 | 35.380 | 0 | 82.486 | ||||
| 22/09/2026 | 0.013 | 35.680 | 0 | 81.117 | ||||
| 21/09/2026 | 0.013 | 37.200 | 0 | 76.115 | ||||
| 18/09/2026 | 0.013 | 37.260 | 0 | 74.812 | ||||
| 17/09/2026 | 0.012 | 34.940 | 0 | 79.898 | ||||
| 16/09/2026 | 0.012 | 35.060 | 0 | 79.151 | ||||
| 15/09/2026 | 0.012 | 35.860 | 400,000 | 76.395 | 200,000 | 0.013 | 200,000 | 0.013 |
| 14/09/2026 | 0.013 | 36.880 | 40,000 | 74.476 | 40,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 35.300 | 0 | 76.607 | ||||
| 10/09/2026 | 0.012 | 35.180 | 0 | 76.608 | ||||
| 09/09/2026 | 0.013 | 35.400 | 0 | 77.039 | ||||
| 08/09/2026 | 0.013 | 35.380 | 0 | 76.752 | ||||
| 07/09/2026 | 0.015 | 36.040 | 400,000 | 77.111 | 200,000 | 0.016 | 200,000 | 0.016 |
| 04/09/2026 | 0.018 | 37.780 | 0 | 74.553 | ||||
| 03/09/2026 | 0.017 | 36.940 | 0 | 75.544 | ||||
| 02/09/2026 | 0.017 | 37.020 | 0 | 74.991 | ||||
| 01/09/2026 | 0.017 | 36.500 | 0 | 76.194 | ||||
| 31/08/2026 | 0.019 | 36.720 | 0 | 77.443 | ||||
| 28/08/2026 | 0.025 | 38.860 | 680,000 | 76.060 | 340,000 | 0.025 | 340,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |