28954 港交法興六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 405.600 | 0 | 35.539 | ||||
| 31/08/2026 | 0.014 | 417.770 | 0 | 29.864 | ||||
| 28/08/2026 | 0.014 | 416.570 | 0 | 29.557 | ||||
| 27/08/2026 | 0.014 | 414.770 | 0 | 29.833 | ||||
| 26/08/2026 | 0.014 | 413.370 | 0 | 30.002 | ||||
| 25/08/2026 | 0.014 | 410.370 | 0 | 30.600 | ||||
| 24/08/2026 | 0.015 | 410.370 | 0 | 30.834 | ||||
| 21/08/2026 | 0.015 | 413.570 | 0 | 29.408 | ||||
| 20/08/2026 | 0.015 | 410.370 | 0 | 30.051 | ||||
| 19/08/2026 | 0.014 | 407.170 | 0 | 29.894 | ||||
| 18/08/2026 | 0.011 | 397.570 | 500,000 | 30.710 | 500,000 | 0.011 | ||
| 17/08/2026 | 0.014 | 398.770 | 0 | 31.678 | ||||
| 14/08/2026 | 0.015 | 398.970 | 0 | 31.504 | ||||
| 13/08/2026 | 0.016 | 400.770 | 0 | 31.281 | ||||
| 12/08/2026 | 0.016 | 399.170 | 0 | 31.507 | ||||
| 11/08/2026 | 0.017 | 397.970 | 0 | 32.028 | ||||
| 10/08/2026 | 0.022 | 409.370 | 0 | 30.693 | ||||
| 07/08/2026 | 0.022 | 404.170 | 0 | 31.524 | ||||
| 06/08/2026 | 0.022 | 402.570 | 0 | 31.765 | ||||
| 05/08/2026 | 0.023 | 407.170 | 0 | 30.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |