28970 建行匯豐六甲購Ａ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 9.680 | 4,622,000 | 28.375 | 1,907,000 | 0.030 | 2,445,000 | 0.030 |
| 23/09/2026 | 0.030 | 9.660 | 1,787,000 | 28.580 | 789,000 | 0.026 | 998,000 | 0.028 |
| 22/09/2026 | 0.037 | 9.745 | 4,513,000 | 28.375 | 2,257,000 | 0.030 | 1,632,000 | 0.029 |
| 21/09/2026 | 0.036 | 9.755 | 259,000 | 27.756 | 259,000 | 0.035 | ||
| 18/09/2026 | 0.028 | 9.590 | 2,167,000 | 27.730 | 904,000 | 0.028 | 1,163,000 | 0.034 |
| 17/09/2026 | 0.036 | 9.675 | 776,000 | 27.829 | 288,000 | 0.031 | 413,000 | 0.029 |
| 16/09/2026 | 0.035 | 9.635 | 4,321,000 | 27.954 | 2,284,000 | 0.035 | 2,037,000 | 0.037 |
| 15/09/2026 | 0.039 | 9.610 | 2,979,000 | 28.759 | 766,000 | 0.038 | 2,213,000 | 0.045 |
| 14/09/2026 | 0.071 | 9.890 | 1,346,000 | 28.860 | 673,000 | 0.069 | 673,000 | 0.065 |
| 11/09/2026 | 0.063 | 9.750 | 1,920,000 | 29.240 | 960,000 | 0.067 | 960,000 | 0.064 |
| 10/09/2026 | 0.068 | 9.765 | 1,440,000 | 29.392 | 720,000 | 0.058 | 720,000 | 0.058 |
| 09/09/2026 | 0.049 | 9.610 | 1,536,000 | 28.858 | 863,000 | 0.051 | 673,000 | 0.050 |
| 08/09/2026 | 0.048 | 9.560 | 960,000 | 29.171 | 480,000 | 0.042 | 480,000 | 0.041 |
| 07/09/2026 | 0.049 | 9.535 | 1,190,000 | 29.433 | 480,000 | 0.052 | 710,000 | 0.054 |
| 04/09/2026 | 0.081 | 9.760 | 960,000 | 29.542 | 480,000 | 0.080 | 480,000 | 0.081 |
| 03/09/2026 | 0.055 | 9.565 | 580,000 | 28.960 | 340,000 | 0.060 | 240,000 | 0.052 |
| 02/09/2026 | 0.065 | 9.670 | 916,000 | 28.565 | 458,000 | 0.061 | 458,000 | 0.061 |
| 01/09/2026 | 0.069 | 9.600 | 1,511,000 | 29.830 | 809,000 | 0.067 | 702,000 | 0.063 |
| 31/08/2026 | 0.067 | 9.500 | 100,000 | 30.767 | 100,000 | 0.062 | ||
| 28/08/2026 | 0.039 | 9.140 | 1,374,000 | 30.825 | 687,000 | 0.036 | 687,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |