28977 長飛星展六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/08/20260.010140.8000124.243
21/08/20260.010140.0000123.045
20/08/20260.010132.7000128.818
19/08/20260.010131.3000129.446
18/08/20260.010146.2000116.151
17/08/20260.010148.2000114.002
14/08/20260.010132.2000125.601
13/08/20260.010129.6000127.316
12/08/20260.010131.4000125.141
11/08/20260.010122.2000132.911
10/08/20260.010124.6000130.078
07/08/20260.010124.1000128.807
06/08/20260.010117.3000134.613
05/08/20260.010121.000875,000130.532
04/08/20260.010105.6000145.328
03/08/20260.01095.7000155.932
31/07/20260.01096.7500152.750
30/07/20260.01092.0000157.816
29/07/20260.011102.8000148.162
28/07/20260.011109.3000140.640
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。