28984 長飛法巴七二購Ａ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.035 | 140.800 | 0 | 140.985 | ||||
| 21/08/2026 | 0.035 | 140.000 | 0 | 140.429 | ||||
| 20/08/2026 | 0.035 | 132.700 | 0 | 147.061 | ||||
| 19/08/2026 | 0.044 | 131.300 | 0 | 161.786 | ||||
| 18/08/2026 | 0.054 | 146.200 | 0 | 159.320 | ||||
| 17/08/2026 | 0.054 | 148.200 | 0 | 156.782 | ||||
| 14/08/2026 | 0.043 | 132.200 | 0 | 156.969 | ||||
| 13/08/2026 | 0.043 | 129.600 | 0 | 159.302 | ||||
| 12/08/2026 | 0.043 | 131.400 | 0 | 156.903 | ||||
| 11/08/2026 | 0.039 | 122.200 | 0 | 160.371 | ||||
| 10/08/2026 | 0.039 | 124.600 | 0 | 157.261 | ||||
| 07/08/2026 | 0.039 | 124.100 | 0 | 156.463 | ||||
| 06/08/2026 | 0.038 | 117.300 | 0 | 162.023 | ||||
| 05/08/2026 | 0.038 | 121.000 | 0 | 157.404 | ||||
| 04/08/2026 | 0.029 | 105.600 | 0 | 158.932 | ||||
| 03/08/2026 | 0.025 | 95.700 | 0 | 162.499 | ||||
| 31/07/2026 | 0.025 | 96.750 | 0 | 159.864 | ||||
| 30/07/2026 | 0.025 | 92.000 | 0 | 165.462 | ||||
| 29/07/2026 | 0.032 | 102.800 | 0 | 165.304 | ||||
| 28/07/2026 | 0.036 | 109.300 | 0 | 164.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |