28996 創科中銀六乙購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 128.500 | 0 | 38.538 | ||||
| 23/09/2026 | 0.025 | 129.500 | 0 | 37.464 | ||||
| 22/09/2026 | 0.025 | 128.100 | 0 | 38.466 | ||||
| 21/09/2026 | 0.028 | 129.200 | 0 | 38.457 | ||||
| 18/09/2026 | 0.028 | 128.400 | 0 | 38.570 | ||||
| 17/09/2026 | 0.028 | 128.500 | 0 | 38.291 | ||||
| 16/09/2026 | 0.031 | 129.600 | 0 | 38.211 | ||||
| 15/09/2026 | 0.031 | 129.600 | 195,000 | 38.021 | 135,000 | 0.029 | ||
| 14/09/2026 | 0.022 | 126.400 | 1,592,500 | 37.165 | 1,252,500 | 0.022 | 340,000 | 0.020 |
| 11/09/2026 | 0.020 | 127.000 | 262,500 | 35.314 | 167,500 | 0.019 | 45,000 | 0.020 |
| 10/09/2026 | 0.024 | 128.700 | 897,500 | 35.386 | 350,000 | 0.023 | 402,500 | 0.028 |
| 09/09/2026 | 0.033 | 131.700 | 240,000 | 35.818 | 100,000 | 0.036 | 140,000 | 0.033 |
| 08/09/2026 | 0.031 | 131.500 | 2,267,500 | 35.187 | 1,030,000 | 0.031 | 945,000 | 0.033 |
| 07/09/2026 | 0.038 | 133.500 | 11,812,500 | 35.447 | 5,547,500 | 0.041 | 5,800,000 | 0.041 |
| 04/09/2026 | 0.045 | 134.800 | 37,230,000 | 35.740 | 18,880,000 | 0.045 | 18,350,000 | 0.045 |
| 03/09/2026 | 0.033 | 130.600 | 12,100,000 | 35.769 | 6,040,000 | 0.035 | 6,060,000 | 0.035 |
| 02/09/2026 | 0.034 | 130.700 | 8,820,000 | 35.837 | 4,400,000 | 0.033 | 4,420,000 | 0.033 |
| 01/09/2026 | 0.037 | 131.200 | 21,882,500 | 37.443 | 10,680,000 | 0.039 | 11,202,500 | 0.039 |
| 31/08/2026 | 0.046 | 134.000 | 8,020,000 | 36.087 | 4,020,000 | 0.045 | 4,000,000 | 0.044 |
| 28/08/2026 | 0.047 | 133.700 | 39,362,500 | 36.137 | 19,440,000 | 0.049 | 19,922,500 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |