29002 騰音華泰七三購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 32.020 | 0 | 72.838 | ||||
| 23/09/2026 | 0.039 | 31.980 | 0 | 72.774 | ||||
| 22/09/2026 | 0.042 | 32.280 | 2,040,000 | 73.545 | 1,320,000 | 0.044 | 720,000 | 0.044 |
| 21/09/2026 | 0.032 | 30.580 | 720,000 | 72.043 | 360,000 | 0.035 | 360,000 | 0.034 |
| 18/09/2026 | 0.035 | 31.100 | 200,000 | 71.936 | 200,000 | 0.033 | ||
| 17/09/2026 | 0.035 | 30.880 | 1,120,000 | 72.486 | 560,000 | 0.035 | 560,000 | 0.035 |
| 16/09/2026 | 0.036 | 31.100 | 585,000 | 72.270 | 185,000 | 0.036 | 400,000 | 0.037 |
| 15/09/2026 | 0.041 | 31.680 | 2,000,000 | 73.553 | 910,000 | 0.044 | 1,090,000 | 0.044 |
| 14/09/2026 | 0.041 | 31.780 | 3,550,000 | 73.019 | 2,460,000 | 0.041 | 1,090,000 | 0.040 |
| 11/09/2026 | 0.037 | 30.960 | 2,250,000 | 72.498 | 940,000 | 0.038 | 1,310,000 | 0.039 |
| 10/09/2026 | 0.039 | 31.200 | 400,000 | 72.882 | 400,000 | 0.040 | ||
| 09/09/2026 | 0.042 | 31.520 | 625,000 | 73.618 | 625,000 | 0.044 | ||
| 08/09/2026 | 0.048 | 32.460 | 3,000,000 | 74.023 | 1,850,000 | 0.049 | 970,000 | 0.050 |
| 07/09/2026 | 0.047 | 32.240 | 1,530,000 | 73.973 | 380,000 | 0.047 | 1,150,000 | 0.049 |
| 04/09/2026 | 0.051 | 32.580 | 955,000 | 74.674 | 385,000 | 0.054 | 570,000 | 0.053 |
| 03/09/2026 | 0.051 | 32.540 | 1,125,000 | 74.625 | 550,000 | 0.055 | 575,000 | 0.057 |
| 02/09/2026 | 0.053 | 32.780 | 740,000 | 74.791 | 370,000 | 0.055 | 370,000 | 0.056 |
| 01/09/2026 | 0.056 | 33.140 | 380,000 | 75.123 | 190,000 | 0.056 | 190,000 | 0.059 |
| 31/08/2026 | 0.061 | 33.720 | 720,000 | 75.706 | 360,000 | 0.061 | 360,000 | 0.063 |
| 28/08/2026 | 0.066 | 34.120 | 1,580,000 | 76.432 | 880,000 | 0.066 | 700,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |