29014 阿里法興六六購Ａ (认购证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.156 | 130.400 | 0 | 44.248 | ||||
| 22/04/2026 | 0.165 | 131.500 | 7,560,000 | 44.456 | 1,560,000 | 0.166 | 6,000,000 | 0.164 |
| 21/04/2026 | 0.204 | 136.300 | 0 | 45.729 | ||||
| 20/04/2026 | 0.209 | 137.000 | 10,000 | 45.058 | ||||
| 17/04/2026 | 0.205 | 136.400 | 910,000 | 44.409 | ||||
| 16/04/2026 | 0.198 | 135.800 | 230,000 | 42.751 | ||||
| 15/04/2026 | 0.146 | 128.600 | 18,140,000 | 42.935 | 15,670,000 | 0.157 | 1,070,000 | 0.149 |
| 14/04/2026 | 0.121 | 124.500 | 0 | 43.627 | ||||
| 13/04/2026 | 0.115 | 123.200 | 15,430,000 | 44.228 | 220,000 | 0.111 | 14,770,000 | 0.115 |
| 10/04/2026 | 0.132 | 125.500 | 15,060,000 | 44.604 | 15,060,000 | 0.132 | ||
| 09/04/2026 | 0.112 | 122.900 | 90,000 | 42.464 | 50,000 | 0.112 | ||
| 08/04/2026 | 0.141 | 126.500 | 4,550,000 | 45.254 | 910,000 | 0.116 | ||
| 02/04/2026 | 0.094 | 118.500 | 4,880,000 | 43.567 | 1,260,000 | 0.096 | 3,140,000 | 0.104 |
| 01/04/2026 | 0.119 | 122.700 | 15,820,000 | 43.952 | 14,720,000 | 0.115 | ||
| 31/03/2026 | 0.102 | 119.000 | 4,610,000 | 45.387 | 1,450,000 | 0.102 | 2,290,000 | 0.100 |
| 30/03/2026 | 0.113 | 120.500 | 10,000 | 46.314 | 10,000 | 0.101 | ||
| 27/03/2026 | 0.121 | 122.600 | 1,210,000 | 43.772 | 1,210,000 | 0.120 | ||
| 26/03/2026 | 0.125 | 123.000 | 3,630,000 | 44.206 | 3,090,000 | 0.139 | ||
| 25/03/2026 | 0.162 | 128.900 | 840,000 | 43.691 | ||||
| 24/03/2026 | 0.126 | 123.200 | 730,000 | 43.559 | 240,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |