29025 再鼎麥銀六甲購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.059 | 13.910 | 10,775,000 | 91.032 | 5,435,000 | 0.061 | 5,340,000 | 0.060 |
| 25/06/2026 | 0.070 | 14.470 | 12,505,000 | 91.121 | 6,020,000 | 0.068 | 6,485,000 | 0.068 |
| 24/06/2026 | 0.064 | 14.190 | 11,550,000 | 90.493 | 5,710,000 | 0.066 | 5,840,000 | 0.066 |
| 23/06/2026 | 0.061 | 13.900 | 9,720,000 | 91.064 | 4,860,000 | 0.068 | 4,860,000 | 0.069 |
| 22/06/2026 | 0.063 | 13.930 | 3,400,000 | 91.391 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 18/06/2026 | 0.071 | 14.360 | 9,874,000 | 90.284 | 4,855,000 | 0.073 | 4,955,000 | 0.073 |
| 17/06/2026 | 0.060 | 13.560 | 6,510,000 | 91.434 | 3,280,000 | 0.064 | 3,230,000 | 0.063 |
| 16/06/2026 | 0.066 | 13.960 | 3,970,000 | 90.727 | 1,910,000 | 0.062 | 2,060,000 | 0.062 |
| 15/06/2026 | 0.063 | 13.710 | 9,710,000 | 91.064 | 4,830,000 | 0.062 | 4,880,000 | 0.062 |
| 12/06/2026 | 0.058 | 13.180 | 9,720,000 | 92.028 | 4,860,000 | 0.060 | 4,860,000 | 0.060 |
| 11/06/2026 | 0.060 | 13.350 | 11,609,000 | 91.362 | 5,835,000 | 0.058 | 5,774,000 | 0.058 |
| 10/06/2026 | 0.059 | 13.260 | 9,835,000 | 91.328 | 4,880,000 | 0.054 | 4,955,000 | 0.054 |
| 09/06/2026 | 0.049 | 12.560 | 3,810,000 | 91.700 | 1,880,000 | 0.052 | 1,930,000 | 0.052 |
| 08/06/2026 | 0.054 | 12.950 | 5,900,000 | 90.894 | 2,950,000 | 0.054 | 2,950,000 | 0.054 |
| 05/06/2026 | 0.052 | 12.600 | 6,100,000 | 91.776 | 3,050,000 | 0.058 | 3,050,000 | 0.058 |
| 04/06/2026 | 0.063 | 13.260 | 5,140,000 | 91.450 | 2,570,000 | 0.067 | 2,570,000 | 0.067 |
| 03/06/2026 | 0.063 | 13.160 | 3,450,000 | 91.929 | 1,880,000 | 0.063 | 1,570,000 | 0.063 |
| 02/06/2026 | 0.066 | 13.600 | 1,570,000 | 89.647 | 630,000 | 0.063 | 940,000 | 0.064 |
| 01/06/2026 | 0.071 | 13.570 | 6,040,000 | 91.547 | 3,020,000 | 0.071 | 3,020,000 | 0.071 |
| 29/05/2026 | 0.080 | 13.910 | 6,400,000 | 91.596 | 3,200,000 | 0.081 | 3,200,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |