29040 京東華泰六甲沽Ａ (认沽证)
按盘价 
0.107 +0.017 (+18.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 105.600 | 1,737,500 | 35.905 | 877,500 | 0.091 | 860,000 | 0.091 |
| 23/09/2026 | 0.089 | 106.100 | 1,897,500 | 36.428 | 935,000 | 0.090 | 962,500 | 0.089 |
| 22/09/2026 | 0.088 | 106.500 | 1,835,000 | 36.743 | 890,000 | 0.089 | 917,500 | 0.089 |
| 21/09/2026 | 0.098 | 105.400 | 1,262,500 | 37.076 | 682,500 | 0.096 | 580,000 | 0.095 |
| 18/09/2026 | 0.098 | 105.000 | 2,417,500 | 35.517 | 1,632,500 | 0.098 | 785,000 | 0.097 |
| 17/09/2026 | 0.100 | 105.000 | 3,555,000 | 35.850 | 1,752,500 | 0.106 | 1,760,000 | 0.106 |
| 16/09/2026 | 0.096 | 105.900 | 2,017,500 | 36.384 | 595,000 | 0.102 | 1,420,000 | 0.100 |
| 15/09/2026 | 0.094 | 106.300 | 1,267,500 | 36.412 | 627,500 | 0.099 | 625,000 | 0.097 |
| 14/09/2026 | 0.098 | 106.000 | 3,327,500 | 36.697 | 1,937,500 | 0.099 | 1,390,000 | 0.103 |
| 11/09/2026 | 0.099 | 106.200 | 2,842,500 | 36.714 | 1,450,000 | 0.113 | 1,372,500 | 0.109 |
| 10/09/2026 | 0.107 | 105.500 | 4,392,500 | 37.261 | 2,150,000 | 0.105 | 2,162,500 | 0.107 |
| 09/09/2026 | 0.100 | 106.300 | 6,770,000 | 36.756 | 2,992,500 | 0.097 | 3,612,500 | 0.096 |
| 08/09/2026 | 0.084 | 108.600 | 1,480,000 | 36.407 | 740,000 | 0.088 | 730,000 | 0.089 |
| 07/09/2026 | 0.083 | 108.800 | 4,060,000 | 36.273 | 2,260,000 | 0.083 | 1,790,000 | 0.084 |
| 04/09/2026 | 0.074 | 110.400 | 23,745,000 | 35.813 | 12,115,000 | 0.071 | 11,052,500 | 0.071 |
| 03/09/2026 | 0.096 | 106.900 | 3,947,500 | 35.643 | 1,732,500 | 0.091 | 2,215,000 | 0.088 |
| 02/09/2026 | 0.090 | 108.600 | 3,795,000 | 36.826 | 1,557,500 | 0.093 | 2,135,000 | 0.092 |
| 01/09/2026 | 0.088 | 108.600 | 4,640,000 | 36.082 | 2,307,500 | 0.081 | 2,145,000 | 0.080 |
| 31/08/2026 | 0.071 | 112.200 | 2,872,500 | 36.869 | 1,532,500 | 0.078 | 1,330,000 | 0.079 |
| 28/08/2026 | 0.081 | 110.500 | 3,492,500 | 36.513 | 1,642,500 | 0.080 | 1,690,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |