29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.119 -0.015 (-11.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 41.689 | |||||
| 12/08/2026 | 27.060 | 0 | 41.390 | 1,210,000 | 0.132 | 1,040,000 | 0.130 | |
| 11/08/2026 | 27.200 | 0 | 41.072 | 1,760,000 | 0.120 | 1,910,000 | 0.117 | |
| 10/08/2026 | 28.060 | 0 | 42.409 | 6,510,000 | 0.106 | 6,180,000 | 0.106 | |
| 07/08/2026 | 28.800 | 0 | 43.050 | 6,470,000 | 0.094 | 6,530,000 | 0.095 | |
| 06/08/2026 | 29.040 | 0 | 43.352 | 1,520,000 | 0.105 | 1,490,000 | 0.104 | |
| 05/08/2026 | 29.260 | 0 | 43.740 | 2,630,000 | 0.108 | 2,680,000 | 0.109 | |
| 04/08/2026 | 28.480 | 0 | 43.865 | 2,530,000 | 0.111 | 2,650,000 | 0.111 | |
| 03/08/2026 | 29.000 | 0 | 44.518 | 2,140,000 | 0.108 | 2,280,000 | 0.110 | |
| 31/07/2026 | 29.200 | 0 | 44.690 | 1,440,000 | 0.114 | 1,160,000 | 0.117 | |
| 30/07/2026 | 28.900 | 0 | 44.579 | 2,670,000 | 0.119 | 2,690,000 | 0.119 | |
| 29/07/2026 | 28.320 | 0 | 44.597 | 3,700,000 | 0.136 | 3,740,000 | 0.134 | |
| 28/07/2026 | 27.940 | 0 | 44.791 | 1,080,000 | 0.132 | 1,000,000 | 0.138 | |
| 27/07/2026 | 28.660 | 0 | 44.526 | 830,000 | 0.124 | 880,000 | 0.126 | |
| 24/07/2026 | 28.440 | 0 | 45.275 | 1,320,000 | 0.130 | 1,330,000 | 0.133 | |
| 23/07/2026 | 28.600 | 0 | 44.550 | 1,670,000 | 0.134 | 1,730,000 | 0.136 | |
| 22/07/2026 | 27.800 | 0 | 44.571 | 3,900,000 | 0.142 | 4,040,000 | 0.144 | |
| 21/07/2026 | 27.460 | 0 | 44.424 | 3,670,000 | 0.158 | 3,480,000 | 0.158 | |
| 20/07/2026 | 27.280 | 0 | 45.244 | 6,290,000 | 0.175 | 6,480,000 | 0.175 | |
| 17/07/2026 | 26.480 | 0 | 44.422 | 2,840,000 | 0.179 | 2,630,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |