29045 中移星展五三購Ａ (认购证)
按盘价 
0.133 -0.011 (-7.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.144 | 72.300 | 8,210,000 | 22.950 | 4,105,000 | 0.145 | 3,865,000 | 0.145 |
| 28/11/2024 | 0.131 | 71.650 | 5,620,000 | 23.125 | 2,810,000 | 0.134 | 2,810,000 | 0.132 |
| 27/11/2024 | 0.132 | 72.000 | 2,450,000 | 22.417 | 1,225,000 | 0.129 | 1,225,000 | 0.130 |
| 26/11/2024 | 0.115 | 71.200 | 6,945,000 | 22.504 | 3,370,000 | 0.116 | 3,575,000 | 0.114 |
| 25/11/2024 | 0.109 | 70.900 | 4,160,000 | 22.458 | 2,080,000 | 0.120 | 2,030,000 | 0.120 |
| 22/11/2024 | 0.106 | 70.450 | 8,040,000 | 22.704 | 3,980,000 | 0.109 | 4,060,000 | 0.108 |
| 21/11/2024 | 0.132 | 71.000 | 9,760,000 | 23.677 | 4,880,000 | 0.138 | 4,880,000 | 0.139 |
| 20/11/2024 | 0.150 | 71.300 | 63,170,000 | 24.352 | 31,570,000 | 0.147 | 31,600,000 | 0.147 |
| 19/11/2024 | 70.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |